00941 中國移動
按盤價 
78.800 -1.000 (-1.253%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%32%20%
- 78.934
- 大手*
-
27%18%34%21%
- 78.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.600
- 1,541,500
- 0
- 79.500
- 809,000
- 20
- 79.450
- 599,000
- 255
- 79.400
- 853,500
- 389
- 79.350
- 1,017,500
- 400
- 79.300
- 3,187,500
- 50
- 79.250
- 1,233,500
- 0
- 79.200
- 486,000
- 100
- 79.000
- 1,006,500
- 348
- 78.950
- 569,500
- 300
- 78.900
- 901,000
- 300
- 78.850
- 654,500
- 2
- 78.800
- 2,616,000
- 10
- 78.750
- 2,060,000
- 490
- 78.700
- 3,015,500
- 870
- 78.650
- 2,397,000
- 152
- 78.600
- 1,624,500
- 30
- 78.500
- 867,000
- 0
- 78.450
- 607,500
- 152
- 78.400
- 623,500
- 421
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.600 | 1,541,500 | 1,541,500 | 5.119% | 0 | 0.000% | |||
| 79.500 | 809,020 | 809,000 | 2.686% | 20 | 0.000% | |||
| 79.450 | 599,255 | 599,000 | 1.989% | 255 | 0.001% | |||
| 79.400 | 853,889 | 853,500 | 2.834% | 389 | 0.001% | |||
| 79.350 | 1,017,900 | 1,017,500 | 3.379% | 400 | 0.001% | |||
| 79.300 | 3,187,550 | 3,187,500 | 10.584% | 50 | 0.000% | |||
| 79.250 | 1,233,500 | 1,233,500 | 4.096% | 0 | 0.000% | |||
| 79.200 | 486,100 | 486,000 | 1.614% | 100 | 0.000% | |||
| 79.000 | 1,006,848 | 1,006,500 | 3.342% | 348 | 0.001% | |||
| 78.950 | 569,800 | 569,500 | 1.891% | 300 | 0.001% | |||
| 78.900 | 901,300 | 901,000 | 2.992% | 300 | 0.001% | |||
| 78.850 | 654,502 | 654,500 | 2.173% | 2 | 0.000% | |||
| 78.800 | 2,616,010 | 2,616,000 | 8.687% | 10 | 0.000% | |||
| 78.750 | 2,060,490 | 2,060,000 | 6.840% | 490 | 0.002% | |||
| 78.700 | 3,016,370 | 3,015,500 | 10.013% | 870 | 0.003% | |||
| 78.650 | 2,397,152 | 2,397,000 | 7.959% | 152 | 0.001% | |||
| 78.600 | 1,624,530 | 1,624,500 | 5.394% | 30 | 0.000% | |||
| 78.500 | 867,000 | 867,000 | 2.879% | 0 | 0.000% | |||
| 78.450 | 607,652 | 607,500 | 2.017% | 152 | 0.001% | |||
| 78.400 | 623,921 | 623,500 | 2.070% | 421 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
