00941 中國移動
按盤價 
80.100 -0.700 (-0.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%17%24%36%
- 79.603
- 大手*
-
25%18%21%36%
- 79.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.100
- 2,274,500
- 0
- 80.050
- 246,500
- 0
- 80.000
- 873,000
- 460
- 79.950
- 257,500
- 6
- 79.900
- 269,500
- 65
- 79.850
- 371,500
- 155
- 79.800
- 773,500
- 260
- 79.750
- 782,500
- 220
- 79.700
- 926,500
- 369
- 79.650
- 1,284,500
- 0
- 79.600
- 1,697,500
- 400
- 79.550
- 1,759,500
- 6
- 79.500
- 2,263,500
- 275
- 79.450
- 2,538,000
- 453
- 79.400
- 2,462,000
- 519
- 79.350
- 874,000
- 0
- 79.300
- 551,500
- 8
- 79.250
- 708,500
- 166
- 79.200
- 1,586,000
- 0
- 79.150
- 219,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.100 | 2,274,500 | 2,274,500 | 9.831% | 0 | 0.000% | |||
| 80.050 | 246,500 | 246,500 | 1.065% | 0 | 0.000% | |||
| 80.000 | 873,460 | 873,000 | 3.774% | 460 | 0.002% | |||
| 79.950 | 257,506 | 257,500 | 1.113% | 6 | 0.000% | |||
| 79.900 | 269,565 | 269,500 | 1.165% | 65 | 0.000% | |||
| 79.850 | 371,655 | 371,500 | 1.606% | 155 | 0.001% | |||
| 79.800 | 773,760 | 773,500 | 3.343% | 260 | 0.001% | |||
| 79.750 | 782,720 | 782,500 | 3.382% | 220 | 0.001% | |||
| 79.700 | 926,869 | 926,500 | 4.005% | 369 | 0.002% | |||
| 79.650 | 1,284,500 | 1,284,500 | 5.552% | 0 | 0.000% | |||
| 79.600 | 1,697,900 | 1,697,500 | 7.337% | 400 | 0.002% | |||
| 79.550 | 1,759,506 | 1,759,500 | 7.605% | 6 | 0.000% | |||
| 79.500 | 2,263,775 | 2,263,500 | 9.784% | 275 | 0.001% | |||
| 79.450 | 2,538,453 | 2,538,000 | 10.970% | 453 | 0.002% | |||
| 79.400 | 2,462,519 | 2,462,000 | 10.642% | 519 | 0.002% | |||
| 79.350 | 874,000 | 874,000 | 3.778% | 0 | 0.000% | |||
| 79.300 | 551,508 | 551,500 | 2.384% | 8 | 0.000% | |||
| 79.250 | 708,666 | 708,500 | 3.062% | 166 | 0.001% | |||
| 79.200 | 1,586,000 | 1,586,000 | 6.855% | 0 | 0.000% | |||
| 79.150 | 219,500 | 219,500 | 0.949% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
