極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00941 中國移動
即時 按盤價 跌54.050 -0.350 (-0.643%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.88024834中移法興零九沽A0.044+2.33%30/09/2020
     42.42024777中移摩通零九沽A0.0570.00%30/09/2020
     47.45014417中移摩利一一沽A0.246-0.81%04/01/2021
     47.45014926中移瑞銀零乙沽A0.234+0.43%28/12/2020
     47.50011596中移麥銀一一沽A0.233+8.88%05/01/2021
     48.00026031中移國君零甲沽A0.183+2.23%06/11/2020
     48.75015464中移花旗零十沽A0.196+1.03%21/10/2020
     48.80025906中移瑞通零十沽B0.212+1.44%28/10/2020
     48.80027402中移摩利零十沽B0.179-1.65%20/10/2020
     49.49014110中移摩通零乙沽A0.335-1.47%31/12/2020
15730中移摩利一六購A0.00%29/06/202150.630     
24315中移滙豐一七購A0.137-2.14%05/07/202150.680     
15717中移摩通一七購A0.152-1.94%12/07/202150.700     
15832中移高盛一六購A0.150-2.60%25/06/202150.730     
     52.47025587中移瑞信一一沽A0.105+0.96%26/01/2021
     52.47025657中移法興一一沽A0.097+1.04%29/01/2021
     52.52025082中移摩通一二沽A0.1040.00%02/02/2021
24959中移瑞信零九購B0.2950.00%25/09/202053.380     
27404中移摩利一三購A0.105-0.94%23/03/202153.800     
13865中移高盛一三購A0.1000.00%16/03/202153.850     
14191中移瑞信一三購A0.113-1.74%16/03/202153.850     
14449中移中銀一三購A0.115+1.77%30/03/202153.850     
24351中移麥銀零十購B0.215-5.29%06/10/202055.880     
24633中移法興零九購B0.213-2.74%30/09/202055.880     
15732中移摩利零十購D0.2360.00%08/10/202055.930     
24450中移摩通零九購B0.227-5.81%30/09/202056.060     
24840中移高盛零九購B0.185-1.07%29/09/202056.280     
12323中移花旗零九購D0.173-3.35%22/09/202056.330     
     56.83011108中移滙豐零甲沽A0.136+2.26%23/11/2020
     56.88024379中移摩利零甲沽A0.129+1.57%16/11/2020
15659中移摩通零乙購A0.315-5.97%18/12/202057.370     
15122中移瑞銀零乙購A0.310-3.12%28/12/202057.380     
15729中移摩利零乙購B0.00%18/12/202057.430     
15767中移中銀零乙購A0.325-2.99%18/12/202057.430     
14268中移瑞通零七購A0.027-3.57%31/07/202058.880     
15687中移滙豐一一購A0.290-3.33%06/01/202158.880     
24214中移摩通零七購B0.010-16.67%24/07/202058.900     
24443中移瑞銀零七購A0.0140.00%24/07/202058.930     
12195中移摩通零甲購A0.231-4.94%30/11/202059.590     
14098中移法興零甲購A0.199-1.97%23/11/202059.640     
12289中移摩利零乙購A0.186-1.59%01/12/202059.980     
16004中移花旗零甲購A0.223-3.04%24/11/202059.980     
12186中移花旗零九購C0.112-4.27%23/09/202060.000     
14068中移法巴零十購C0.113-5.04%06/10/202060.000     
15094中移法巴一一購B0.255-5.56%05/01/202160.000     
25218中移海通零九購A0.106-4.50%30/09/202060.000     
13113中移瑞銀零甲購A0.190-0.52%24/11/202060.030     
13217中移中銀零甲購A0.170-6.59%30/11/202060.030     
15458中移瑞信零甲購A0.201-1.95%24/11/202060.030     
15734中移高盛零甲購A0.183-1.08%24/11/202060.030     
13995中移瑞信零九購D0.094-6.93%23/09/202060.050     
     61.11021009中移瑞銀零七沽A0.7100.00%24/07/2020
     61.16020289中移摩通零七沽A0.7000.00%31/07/2020
     61.75020384中移中銀零七沽A0.760+2.70%27/07/2020
     61.85021378中移國君零七沽A0.9900.00%27/07/2020
25521中移瑞通零十購A0.115-5.74%27/10/202061.880     
12168中移摩利零十購C0.109-4.39%27/10/202062.480     
23965中移麥銀零甲購A0.115-5.74%03/11/202062.500     
11102中移滙豐零十購A0.104-4.59%27/10/202062.550     
12946中移國君零甲購A0.115-1.71%06/11/202062.550     
14237中移高盛零十購A0.103-2.83%27/10/202062.550     
15594中移花旗零十購A0.136-2.86%27/10/202062.550     
23857中移瑞銀零九購B0.057-3.39%15/09/202062.880     
23818中移摩通零十購B0.086-6.52%05/10/202063.630     
11056中移高盛零九購C0.055-8.33%24/09/202063.680     
25211中移中銀零九購B0.0450.00%24/09/202063.680     
25697中移花旗零九購B0.050-10.71%24/09/202063.680     
23949中移法興零九購A0.070-4.11%30/09/202063.880     
11037中移瑞信零九購C0.047-7.84%23/09/202063.930     
17234中移瑞通一一購A0.00%18/01/202164.880     
25058中移摩利零十購A0.049-7.55%05/10/202064.980     
28154中移法巴零乙購A0.124-5.34%02/12/202065.000     
16330中移摩通一一購A0.202-4.27%29/01/202165.050     
16352中移瑞信零甲購B0.122-3.94%25/11/202065.050     
16456中移瑞銀零甲購B0.00%25/11/202065.050     
     65.80021265中移瑞通零九沽A0.00%28/09/2020
     66.00021258中移摩通零八沽A1.1900.00%20/08/2020
     66.00025962中移摩利零十沽A0.2650.00%14/10/2020
17275中移麥銀零十購A0.040-2.44%06/10/202066.880     
23290中移摩通零九購A0.057-9.52%30/09/202066.880     
27678中移海通零九購B0.037-2.63%30/09/202066.880     
23387中移摩利零九購A0.036-2.70%25/09/202066.930     
23646中移高盛零九購A0.038-2.56%25/09/202066.930     
25535中移花旗零九購A0.041-4.65%25/09/202066.930     
23253中移滙豐零九購B0.034-2.86%30/09/202067.880     
23441中移瑞通零九購A0.040-6.98%28/09/202067.980     
21990中移法巴零十購B0.044-16.98%06/10/202068.000     
23375中移瑞銀零九購A0.039-7.14%25/09/202068.050     
23565中移中銀零九購A0.028+3.70%30/09/202068.050     
25388中移國君零十購A0.033-8.33%09/10/202068.050     
23538中移瑞信零九購A0.044-6.38%25/09/202068.680     
16195中移麥銀一二購A0.140-2.78%02/02/202168.880     
17610中移法巴零甲購A0.0500.00%03/11/202070.000     
28172中移法巴一三購A0.151-3.82%02/03/202170.000     
26037中移摩利零十購B0.044-4.35%27/10/202070.050     
27147中移法興零十購A0.039-9.30%27/10/202070.050     
17630中移摩通零八購A0.0100.00%03/08/202071.710     
19569中移中銀零七購A0.0100.00%27/07/202071.760     
26047中移摩利零八購A0.0100.00%03/08/202071.760     
26061中移花旗零七購B0.0220.00%27/07/202071.760     
26730中移法巴一一購A0.090-5.26%05/01/202172.000     
16368中移瑞信零乙購A0.088-3.30%28/12/202072.050     
16699中移摩利零乙購C0.0930.00%28/12/202072.050     
27044中移麥銀一四購A0.088+3.53%07/04/202174.880     
14413中移摩利一三購B0.111-2.63%26/03/202174.930     
17614中移法巴零十購A0.044-10.20%06/10/202075.000     
26066中移中銀零九購C0.031-6.06%28/09/202075.050     
21264中移瑞通零八購A0.0130.00%03/08/202075.800     
20770中移滙豐零九購A0.015-6.25%30/09/202075.880     
21255中移摩通零十購A0.019-9.52%05/10/202077.770     
21270中移瑞信零七購A0.00%30/07/202077.880     
21290中移法興零七購A0.013-7.14%31/07/202078.880     
21395中移高盛零八購A0.0100.00%04/08/202079.880     
13614中移麥銀零乙購A0.050-5.66%31/12/202082.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2020 13:43
  即時報價更新時間為 15/07/2020 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券