極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  賣空
00941 中國移動
即時 按盤價 跌47.900 -0.100 (-0.208%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50218中移中銀一七牛E0.0770.0000.000%42.88043.88030/07/2021
50334中移瑞通一甲牛F0.111-0.003-2.632%36.18037.38026/11/2021
50402中移法巴一甲牛D0.037-0.002-5.128%44.00045.00029/11/2021
50403中移法巴一甲牛E0.0530.0000.000%43.00044.00029/11/2021
50815中移滙豐一甲牛A0.042-0.002-4.545%43.38044.38030/11/2021
50817中移滙豐一乙牛A0.100-0.001-0.990%37.38038.38030/12/2021
50819中移滙豐一乙牛B0.073-0.002-2.667%40.38041.38016/12/2021
51054中移瑞信一十牛C0.075-0.002-2.597%39.88040.88028/10/2021
51092中移瑞信一甲牛A0.0480.0000.000%42.88043.88029/11/2021
51453中移法興一十牛G0.0350.0000.000%44.00045.00029/10/2021
53734中移法興一九牛G0.033-0.003-8.333%45.00046.00030/09/2021
54626中移瑞銀一十牛P0.054-0.004-6.897%42.00043.00028/10/2021
56415中移瑞銀一十牛J0.037-0.003-7.500%44.00045.00028/10/2021
58224中移瑞銀一十牛R0.0320.0000.000%45.00046.00028/10/2021
58425中移瑞銀一十牛C0.017-0.003-15.000%46.00047.00028/10/2021
58654中移東亞二四牛A0.039-0.002-4.878%43.95044.95013/04/2022
61819中移法興一十牛I0.018-0.001-5.263%46.00047.00029/10/2021
62079中移瑞通一乙牛A0.094-0.003-3.093%37.88038.88003/12/2021
62149中移海通一七牛A0.103-0.003-2.830%38.80039.80028/07/2021
63167中移瑞信一十牛G0.024-0.001-4.000%45.88046.88028/10/2021
63415中移瑞通一九牛B0.155-0.003-1.899%31.88033.38024/09/2021
63508中移法興一甲牛F0.0170.0000.000%46.90047.90030/11/2021
63978中移海通一乙牛A0.017-0.002-10.526%47.20047.80031/12/2021
64675中移中銀一七牛C0.131-0.001-0.758%35.00036.00030/07/2021
64867中移法巴一甲牛K0.030-0.002-6.250%46.00047.00029/11/2021
65220中移瑞信一九牛G0.012-0.001-7.692%46.88047.88029/09/2021
65483中移瑞通一乙牛B0.124-0.002-1.587%34.88035.88010/12/2021
65563中移瑞信一甲牛B0.027-0.002-6.897%44.88045.88029/11/2021
65636中移滙豐一乙牛F0.030-0.002-6.250%44.88045.88006/12/2021
65842中移中銀一七牛D0.093-0.003-3.125%39.00040.00030/07/2021
66074中移法巴一甲牛A0.053-0.001-1.852%42.00043.00029/11/2021
66075中移法巴一甲牛B0.0830.0000.000%41.00042.00029/11/2021
66084中移海通一十牛A0.029-0.002-6.452%45.20045.80029/10/2021
66501中移滙豐一甲牛B0.015-0.003-16.667%46.38047.38008/11/2021
66904中移瑞通一十牛B0.062-0.003-4.615%41.38042.88015/10/2021
66905中移瑞通一十牛C0.081-0.004-4.706%39.38040.88008/10/2021
67107中移海通一八牛B0.077-0.003-3.750%41.00042.00025/08/2021
67696中移滙豐一乙牛G0.058-0.002-3.333%41.88042.88010/12/2021
67895中移法巴一甲牛I0.037-0.003-7.500%45.00046.00029/11/2021
67976中移海通一七牛B0.061-0.002-3.175%42.80043.80028/07/2021
68096中移瑞通一九牛D0.043-0.003-6.522%43.38044.88024/09/2021
68105中移法興一十牛D0.062-0.003-4.615%41.00042.00029/10/2021
68107中移法興一甲牛B0.084-0.003-3.448%39.00040.00029/11/2021
68109中移法興一乙牛A0.103-0.001-0.962%37.00038.00030/12/2021
68112中移法興一乙牛B0.123-0.005-3.906%35.00036.00031/12/2021
68183中移中銀一九牛B0.024-0.001-4.000%45.68046.68030/09/2021
68208中移法興一九牛D0.050-0.003-5.660%43.00044.00030/09/2021
68280中移瑞銀一十牛S0.064-0.003-4.478%41.00042.00028/10/2021
68282中移瑞銀一十牛T0.084-0.003-3.448%39.00040.00028/10/2021
68511中移滙豐一乙牛H0.085-0.003-3.409%38.88039.88006/12/2021
68627中移瑞銀一乙牛F0.027-0.002-6.897%45.50046.50030/12/2021
68820中移瑞信一九牛C0.0400.0000.000%43.88044.88029/09/2021
68821中移瑞信一十牛A0.056-0.001-1.754%41.88042.88028/10/2021
69003中移瑞銀一乙牛B0.021-0.003-12.500%46.00047.00020/12/2021
69045中移瑞通一乙牛C0.031-0.001-3.125%45.40046.00017/12/2021
69050中移瑞通一乙牛D0.047-0.003-6.000%43.28043.88030/12/2021
69212中移瑞通一十牛G0.014-0.006-30.000%46.38047.38008/10/2021
69235中移東亞一乙牛B0.0000.000%46.50047.50031/12/2021
69292中移法興一乙牛C0.054-0.006-10.000%42.00043.00030/12/2021
69681中移瑞信一乙牛B0.035-0.002-5.405%44.38045.38030/12/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52705中移海通二二熊A0.169+0.004+2.424%62.50061.50025/02/2022
54625中移瑞銀一十熊A0.106+0.003+2.913%56.88055.88028/10/2021
54789中移法興一甲熊A0.199+0.003+1.531%66.00065.00030/11/2021
55004中移瑞通一七熊F0.198+0.003+1.538%66.88065.88023/07/2021
55669中移瑞通一七熊G0.147+0.002+1.379%61.88060.88016/07/2021
56518中移瑞銀一九熊D0.127+0.003+2.419%58.88057.88030/09/2021
56737中移瑞信一十熊A0.0000.000%53.88052.88028/10/2021
57249中移瑞銀一甲熊A0.075+0.003+4.167%53.88052.88030/11/2021
57572中移瑞通一甲熊B0.075+0.001+1.351%53.88052.88026/11/2021
57933中移滙豐一乙熊C0.115+0.003+2.679%57.38056.38016/12/2021
58672中移瑞銀一九熊B0.167+0.003+1.829%62.88061.88030/09/2021
60321中移瑞信一七熊F0.113+0.003+2.727%58.50057.50029/07/2021
60470中移瑞通一七熊H0.104+0.002+1.961%57.88056.88023/07/2021
60921中移中銀一九熊D0.111+0.004+3.738%58.08057.08030/09/2021
61718中移法興一七熊D0.129+0.003+2.381%60.00059.00030/07/2021
62867中移滙豐一乙熊D0.071+0.003+4.412%53.38052.38020/12/2021
62922中移中銀一九熊C0.135+0.002+1.504%60.08059.08030/09/2021
66565中移滙豐一乙熊A0.156+0.003+1.961%61.38060.38008/12/2021
67426中移滙豐一甲熊C0.248+0.002+0.813%70.38069.38030/11/2021
67602中移法興一甲熊C0.103+0.003+3.000%56.50055.50030/11/2021
68759中移瑞信一七熊E0.167+0.003+1.829%63.88062.88029/07/2021
69286中移法興一七熊C0.159+0.003+1.923%63.00062.00029/07/2021
69931中移滙豐一乙熊B0.197+0.003+1.546%65.38064.38030/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2021 18:00
  即時報價更新時間為 16/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包