• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.550
• 159,000
• 159,000
• 1.871%
• 0
• 0.000%

• 8.500
• 157,000
• 144,000
• 1.694%
• 13,000
• 0.153%

• 8.490
• 143,000
• 124,500
• 1.465%
• 18,500
• 0.218%

• 8.480
• 129,000
• 129,000
• 1.518%
• 0
• 0.000%

• 8.450
• 134,500
• 133,500
• 1.571%
• 1,000
• 0.012%

• 8.440
• 165,500
• 162,500
• 1.912%
• 3,000
• 0.035%

• 8.430
• 213,000
• 180,500
• 2.124%
• 32,500
• 0.382%

• 8.420
• 458,500
• 441,000
• 5.189%
• 17,500
• 0.206%

• 8.410
• 580,500
• 513,500
• 6.042%
• 67,000
• 0.788%

• 8.400
• 455,500
• 438,500
• 5.160%
• 17,000
• 0.200%

• 8.390
• 360,000
• 334,000
• 3.930%
• 26,000
• 0.306%

• 8.380
• 446,000
• 420,000
• 4.942%
• 26,000
• 0.306%

• 8.370
• 296,500
• 276,500
• 3.254%
• 20,000
• 0.235%

• 8.360
• 285,000
• 269,000
• 3.165%
• 16,000
• 0.188%

• 8.350
• 286,500
• 286,000
• 3.365%
• 500
• 0.006%

• 8.340
• 550,500
• 549,000
• 6.460%
• 1,500
• 0.018%

• 8.330
• 887,000
• 887,000
• 10.437%
• 0
• 0.000%

• 8.320
• 582,500
• 582,500
• 6.854%
• 0
• 0.000%

• 8.310
• 511,500
• 511,500
• 6.019%
• 0
• 0.000%

• 8.300
• 244,545
• 244,500
• 2.877%
• 45
• 0.001%