00960 龍湖集團
按盤價 
4.200 -0.160 (-3.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%19%18%
- 4.224
- 大手*
-
16%58%22%4%
- 4.186
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 1,139,000
- 1,000
- 4.305
- 1,567,500
- 1,000
- 4.300
- 2,328,000
- 0
- 4.260
- 1,335,500
- 0
- 4.255
- 2,235,000
- 0
- 4.250
- 2,276,000
- 1,500
- 4.235
- 2,094,000
- 400
- 4.230
- 2,266,500
- 0
- 4.225
- 1,261,500
- 0
- 4.220
- 1,138,000
- 500
- 4.210
- 2,824,000
- 6,500
- 4.205
- 2,721,000
- 0
- 4.200
- 5,684,000
- 0
- 4.195
- 1,594,000
- 5,500
- 4.190
- 1,311,000
- 1,000
- 4.180
- 1,126,000
- 0
- 4.175
- 1,801,000
- 115
- 4.170
- 2,598,500
- 5,500
- 4.160
- 2,253,000
- 0
- 4.150
- 2,293,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 1,140,000 | 1,139,000 | 2.132% | 1,000 | 0.002% | |||
| 4.305 | 1,568,500 | 1,567,500 | 2.935% | 1,000 | 0.002% | |||
| 4.300 | 2,328,000 | 2,328,000 | 4.359% | 0 | 0.000% | |||
| 4.260 | 1,335,500 | 1,335,500 | 2.500% | 0 | 0.000% | |||
| 4.255 | 2,235,000 | 2,235,000 | 4.184% | 0 | 0.000% | |||
| 4.250 | 2,277,500 | 2,276,000 | 4.261% | 1,500 | 0.003% | |||
| 4.235 | 2,094,400 | 2,094,000 | 3.920% | 400 | 0.001% | |||
| 4.230 | 2,266,500 | 2,266,500 | 4.243% | 0 | 0.000% | |||
| 4.225 | 1,261,500 | 1,261,500 | 2.362% | 0 | 0.000% | |||
| 4.220 | 1,138,500 | 1,138,000 | 2.131% | 500 | 0.001% | |||
| 4.210 | 2,830,500 | 2,824,000 | 5.287% | 6,500 | 0.012% | |||
| 4.205 | 2,721,000 | 2,721,000 | 5.094% | 0 | 0.000% | |||
| 4.200 | 5,684,000 | 5,684,000 | 10.642% | 0 | 0.000% | |||
| 4.195 | 1,599,500 | 1,594,000 | 2.984% | 5,500 | 0.010% | |||
| 4.190 | 1,312,000 | 1,311,000 | 2.455% | 1,000 | 0.002% | |||
| 4.180 | 1,126,000 | 1,126,000 | 2.108% | 0 | 0.000% | |||
| 4.175 | 1,801,115 | 1,801,000 | 3.372% | 115 | 0.000% | |||
| 4.170 | 2,604,000 | 2,598,500 | 4.865% | 5,500 | 0.010% | |||
| 4.160 | 2,253,000 | 2,253,000 | 4.218% | 0 | 0.000% | |||
| 4.150 | 2,293,000 | 2,293,000 | 4.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
