00960 龍湖集團
按盤價 
9.890 -0.150 (-1.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%29%21%
- 10.001
- 大手*
-
46%54%
- 10.010
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.110
- 167,000
- 0
- 10.100
- 199,000
- 0
- 10.090
- 216,500
- 0
- 10.080
- 338,000
- 0
- 10.070
- 186,500
- 0
- 10.060
- 179,000
- 0
- 10.040
- 160,500
- 2,703,830
- 10.020
- 116,500
- 0
- 10.010
- 192,500
- 0
- 10.000
- 196,500
- 3,000
- 9.990
- 341,500
- 0
- 9.980
- 751,000
- 0
- 9.970
- 358,000
- 0
- 9.960
- 313,000
- 0
- 9.950
- 399,500
- 0
- 9.940
- 337,500
- 0
- 9.930
- 292,500
- 0
- 9.920
- 115,500
- 0
- 9.900
- 607,500
- 0
- 9.890
- 783,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.110 | 167,000 | 167,000 | 1.691% | 0 | 0.000% | |||
| 10.100 | 199,000 | 199,000 | 2.015% | 0 | 0.000% | |||
| 10.090 | 216,500 | 216,500 | 2.193% | 0 | 0.000% | |||
| 10.080 | 338,000 | 338,000 | 3.423% | 0 | 0.000% | |||
| 10.070 | 186,500 | 186,500 | 1.889% | 0 | 0.000% | |||
| 10.060 | 179,000 | 179,000 | 1.813% | 0 | 0.000% | |||
| 10.040 | 2,864,330 | 160,500 | 1.625% | 2,703,830 | 27.384% | |||
| 10.020 | 116,500 | 116,500 | 1.180% | 0 | 0.000% | |||
| 10.010 | 192,500 | 192,500 | 1.950% | 0 | 0.000% | |||
| 10.000 | 199,500 | 196,500 | 1.990% | 3,000 | 0.030% | |||
| 9.990 | 341,500 | 341,500 | 3.459% | 0 | 0.000% | |||
| 9.980 | 751,000 | 751,000 | 7.606% | 0 | 0.000% | |||
| 9.970 | 358,000 | 358,000 | 3.626% | 0 | 0.000% | |||
| 9.960 | 313,000 | 313,000 | 3.170% | 0 | 0.000% | |||
| 9.950 | 399,500 | 399,500 | 4.046% | 0 | 0.000% | |||
| 9.940 | 337,500 | 337,500 | 3.418% | 0 | 0.000% | |||
| 9.930 | 292,500 | 292,500 | 2.962% | 0 | 0.000% | |||
| 9.920 | 115,500 | 115,500 | 1.170% | 0 | 0.000% | |||
| 9.900 | 607,500 | 607,500 | 6.153% | 0 | 0.000% | |||
| 9.890 | 783,000 | 783,000 | 7.930% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
