00960 龍湖集團
按盤價 
6.940 +0.560 (+8.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%26%12%
- 6.714
- 大手*
-
17%38%19%26%
- 6.776
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.940
- 604,000
- 0
- 6.930
- 743,000
- 0
- 6.925
- 400,500
- 0
- 6.920
- 768,500
- 0
- 6.915
- 340,000
- 0
- 6.910
- 410,000
- 1,500
- 6.900
- 453,000
- 0
- 6.880
- 479,000
- 0
- 6.800
- 736,500
- 0
- 6.795
- 305,000
- 0
- 6.785
- 316,000
- 0
- 6.680
- 362,000
- 1,000
- 6.650
- 947,000
- 0
- 6.620
- 327,500
- 0
- 6.615
- 317,500
- 1,000
- 6.610
- 387,500
- 3,500
- 6.600
- 308,000
- 500
- 6.580
- 337,000
- 0
- 6.500
- 426,500
- 1,500
- 6.430
- 313,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.940 | 604,000 | 604,000 | 2.929% | 0 | 0.000% | |||
| 6.930 | 743,000 | 743,000 | 3.603% | 0 | 0.000% | |||
| 6.925 | 400,500 | 400,500 | 1.942% | 0 | 0.000% | |||
| 6.920 | 768,500 | 768,500 | 3.726% | 0 | 0.000% | |||
| 6.915 | 340,000 | 340,000 | 1.649% | 0 | 0.000% | |||
| 6.910 | 411,500 | 410,000 | 1.988% | 1,500 | 0.007% | |||
| 6.900 | 453,000 | 453,000 | 2.197% | 0 | 0.000% | |||
| 6.880 | 479,000 | 479,000 | 2.323% | 0 | 0.000% | |||
| 6.800 | 736,500 | 736,500 | 3.571% | 0 | 0.000% | |||
| 6.795 | 305,000 | 305,000 | 1.479% | 0 | 0.000% | |||
| 6.785 | 316,000 | 316,000 | 1.532% | 0 | 0.000% | |||
| 6.680 | 363,000 | 362,000 | 1.755% | 1,000 | 0.005% | |||
| 6.650 | 947,000 | 947,000 | 4.592% | 0 | 0.000% | |||
| 6.620 | 327,500 | 327,500 | 1.588% | 0 | 0.000% | |||
| 6.615 | 318,500 | 317,500 | 1.540% | 1,000 | 0.005% | |||
| 6.610 | 391,000 | 387,500 | 1.879% | 3,500 | 0.017% | |||
| 6.600 | 308,500 | 308,000 | 1.493% | 500 | 0.002% | |||
| 6.580 | 337,000 | 337,000 | 1.634% | 0 | 0.000% | |||
| 6.500 | 428,000 | 426,500 | 2.068% | 1,500 | 0.007% | |||
| 6.430 | 314,500 | 313,500 | 1.520% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
