00960 龍湖集團
按盤價 
9.490 -0.220 (-2.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%26%15%
- 9.535
- 大手*
-
9%52%28%11%
- 9.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.650
- 376,000
- 0
- 9.640
- 512,000
- 0
- 9.630
- 1,079,500
- 0
- 9.620
- 782,500
- 0
- 9.610
- 332,500
- 0
- 9.600
- 545,000
- 0
- 9.590
- 169,500
- 0
- 9.580
- 521,500
- 0
- 9.570
- 167,000
- 0
- 9.560
- 179,000
- 0
- 9.550
- 185,500
- 0
- 9.540
- 286,500
- 0
- 9.530
- 549,500
- 0
- 9.520
- 856,000
- 400
- 9.510
- 1,897,000
- 0
- 9.500
- 4,474,000
- 0
- 9.490
- 3,129,500
- 0
- 9.480
- 1,173,000
- 0
- 9.470
- 1,271,500
- 0
- 9.460
- 502,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.650 | 376,000 | 376,000 | 1.878% | 0 | 0.000% | |||
| 9.640 | 512,000 | 512,000 | 2.557% | 0 | 0.000% | |||
| 9.630 | 1,079,500 | 1,079,500 | 5.391% | 0 | 0.000% | |||
| 9.620 | 782,500 | 782,500 | 3.908% | 0 | 0.000% | |||
| 9.610 | 332,500 | 332,500 | 1.660% | 0 | 0.000% | |||
| 9.600 | 545,000 | 545,000 | 2.722% | 0 | 0.000% | |||
| 9.590 | 169,500 | 169,500 | 0.846% | 0 | 0.000% | |||
| 9.580 | 521,500 | 521,500 | 2.604% | 0 | 0.000% | |||
| 9.570 | 167,000 | 167,000 | 0.834% | 0 | 0.000% | |||
| 9.560 | 179,000 | 179,000 | 0.894% | 0 | 0.000% | |||
| 9.550 | 185,500 | 185,500 | 0.926% | 0 | 0.000% | |||
| 9.540 | 286,500 | 286,500 | 1.431% | 0 | 0.000% | |||
| 9.530 | 549,500 | 549,500 | 2.744% | 0 | 0.000% | |||
| 9.520 | 856,400 | 856,000 | 4.275% | 400 | 0.002% | |||
| 9.510 | 1,897,000 | 1,897,000 | 9.473% | 0 | 0.000% | |||
| 9.500 | 4,474,000 | 4,474,000 | 22.342% | 0 | 0.000% | |||
| 9.490 | 3,129,500 | 3,129,500 | 15.628% | 0 | 0.000% | |||
| 9.480 | 1,173,000 | 1,173,000 | 5.858% | 0 | 0.000% | |||
| 9.470 | 1,271,500 | 1,271,500 | 6.349% | 0 | 0.000% | |||
| 9.460 | 502,000 | 502,000 | 2.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
