00960 龍湖集團
按盤價 
9.260 -0.390 (-4.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%30%41%18%
- 9.353
- 大手*
-
7%39%41%13%
- 9.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.600
- 281,500
- 0
- 9.590
- 361,500
- 0
- 9.580
- 359,000
- 0
- 9.570
- 389,500
- 0
- 9.550
- 318,000
- 0
- 9.540
- 283,000
- 0
- 9.530
- 292,000
- 1,000
- 9.510
- 356,000
- 0
- 9.480
- 285,500
- 0
- 9.470
- 309,000
- 89
- 9.350
- 343,500
- 0
- 9.320
- 331,000
- 0
- 9.310
- 740,000
- 0
- 9.280
- 1,395,500
- 0
- 9.270
- 1,180,500
- 500
- 9.260
- 1,598,500
- 499
- 9.250
- 1,457,500
- 0
- 9.240
- 1,958,000
- 0
- 9.230
- 972,000
- 499
- 9.220
- 775,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.600 | 281,500 | 281,500 | 1.617% | 0 | 0.000% | |||
| 9.590 | 361,500 | 361,500 | 2.076% | 0 | 0.000% | |||
| 9.580 | 359,000 | 359,000 | 2.062% | 0 | 0.000% | |||
| 9.570 | 389,500 | 389,500 | 2.237% | 0 | 0.000% | |||
| 9.550 | 318,000 | 318,000 | 1.826% | 0 | 0.000% | |||
| 9.540 | 283,000 | 283,000 | 1.625% | 0 | 0.000% | |||
| 9.530 | 293,000 | 292,000 | 1.677% | 1,000 | 0.006% | |||
| 9.510 | 356,000 | 356,000 | 2.045% | 0 | 0.000% | |||
| 9.480 | 285,500 | 285,500 | 1.640% | 0 | 0.000% | |||
| 9.470 | 309,089 | 309,000 | 1.775% | 89 | 0.001% | |||
| 9.350 | 343,500 | 343,500 | 1.973% | 0 | 0.000% | |||
| 9.320 | 331,000 | 331,000 | 1.901% | 0 | 0.000% | |||
| 9.310 | 740,000 | 740,000 | 4.250% | 0 | 0.000% | |||
| 9.280 | 1,395,500 | 1,395,500 | 8.015% | 0 | 0.000% | |||
| 9.270 | 1,181,000 | 1,180,500 | 6.780% | 500 | 0.003% | |||
| 9.260 | 1,598,999 | 1,598,500 | 9.181% | 499 | 0.003% | |||
| 9.250 | 1,457,500 | 1,457,500 | 8.371% | 0 | 0.000% | |||
| 9.240 | 1,958,000 | 1,958,000 | 11.246% | 0 | 0.000% | |||
| 9.230 | 972,499 | 972,000 | 5.583% | 499 | 0.003% | |||
| 9.220 | 775,500 | 775,500 | 4.454% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
