00960 龍湖集團
按盤價 
8.240 -0.010 (-0.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 8.258
- 大手*
-
100%
- 8.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.350
- 145,000
- 0
- 8.340
- 356,500
- 0
- 8.330
- 504,500
- 6,000
- 8.320
- 537,000
- 0
- 8.300
- 224,500
- 0
- 8.290
- 405,000
- 0
- 8.280
- 495,000
- 37,000
- 8.270
- 593,500
- 17,000
- 8.260
- 285,500
- 18,500
- 8.250
- 133,000
- 4,000
- 8.240
- 333,500
- 0
- 8.230
- 590,000
- 4,500
- 8.220
- 732,000
- 32,500
- 8.210
- 730,500
- 48,000
- 8.200
- 486,000
- 22,076
- 8.190
- 388,000
- 41,000
- 8.180
- 230,000
- 8,000
- 8.170
- 107,000
- 4,089
- 8.160
- 433,000
- 11,500
- 8.140
- 153,500
- 2,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.350 | 145,000 | 145,000 | 1.585% | 0 | 0.000% | |||
| 8.340 | 356,500 | 356,500 | 3.896% | 0 | 0.000% | |||
| 8.330 | 510,500 | 504,500 | 5.514% | 6,000 | 0.066% | |||
| 8.320 | 537,000 | 537,000 | 5.869% | 0 | 0.000% | |||
| 8.300 | 224,500 | 224,500 | 2.454% | 0 | 0.000% | |||
| 8.290 | 405,000 | 405,000 | 4.426% | 0 | 0.000% | |||
| 8.280 | 532,000 | 495,000 | 5.410% | 37,000 | 0.404% | |||
| 8.270 | 610,500 | 593,500 | 6.487% | 17,000 | 0.186% | |||
| 8.260 | 304,000 | 285,500 | 3.120% | 18,500 | 0.202% | |||
| 8.250 | 137,000 | 133,000 | 1.454% | 4,000 | 0.044% | |||
| 8.240 | 333,500 | 333,500 | 3.645% | 0 | 0.000% | |||
| 8.230 | 594,500 | 590,000 | 6.448% | 4,500 | 0.049% | |||
| 8.220 | 764,500 | 732,000 | 8.000% | 32,500 | 0.355% | |||
| 8.210 | 778,500 | 730,500 | 7.984% | 48,000 | 0.525% | |||
| 8.200 | 508,076 | 486,000 | 5.312% | 22,076 | 0.241% | |||
| 8.190 | 429,000 | 388,000 | 4.241% | 41,000 | 0.448% | |||
| 8.180 | 238,000 | 230,000 | 2.514% | 8,000 | 0.087% | |||
| 8.170 | 111,089 | 107,000 | 1.169% | 4,089 | 0.045% | |||
| 8.160 | 444,500 | 433,000 | 4.732% | 11,500 | 0.126% | |||
| 8.140 | 156,000 | 153,500 | 1.678% | 2,500 | 0.027% | |||
| 備註： | 即時報價更新時間為 17/04/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
