00960 龍湖集團
按盤價 
9.160 +0.100 (+1.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%28%19%24%
- 9.108
- 大手*
-
36%24%21%19%
- 9.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 485,500
- 2,000
- 9.190
- 820,000
- 0
- 9.180
- 1,152,500
- 4,000
- 9.170
- 712,500
- 2,000
- 9.160
- 1,210,500
- 0
- 9.150
- 1,315,500
- 4,500
- 9.140
- 422,000
- 5,500
- 9.130
- 676,000
- 10
- 9.120
- 844,000
- 0
- 9.110
- 848,000
- 4,000
- 9.100
- 498,000
- 0
- 9.090
- 696,000
- 3,000
- 9.080
- 691,500
- 55
- 9.070
- 911,500
- 0
- 9.060
- 1,103,000
- 12,000
- 9.050
- 461,000
- 2,000
- 9.040
- 622,000
- 500
- 9.030
- 870,000
- 0
- 9.020
- 330,000
- 0
- 8.980
- 563,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 487,500 | 485,500 | 2.962% | 2,000 | 0.012% | |||
| 9.190 | 820,000 | 820,000 | 5.002% | 0 | 0.000% | |||
| 9.180 | 1,156,500 | 1,152,500 | 7.030% | 4,000 | 0.024% | |||
| 9.170 | 714,500 | 712,500 | 4.346% | 2,000 | 0.012% | |||
| 9.160 | 1,210,500 | 1,210,500 | 7.384% | 0 | 0.000% | |||
| 9.150 | 1,320,000 | 1,315,500 | 8.024% | 4,500 | 0.027% | |||
| 9.140 | 427,500 | 422,000 | 2.574% | 5,500 | 0.034% | |||
| 9.130 | 676,010 | 676,000 | 4.124% | 10 | 0.000% | |||
| 9.120 | 844,000 | 844,000 | 5.148% | 0 | 0.000% | |||
| 9.110 | 852,000 | 848,000 | 5.173% | 4,000 | 0.024% | |||
| 9.100 | 498,000 | 498,000 | 3.038% | 0 | 0.000% | |||
| 9.090 | 699,000 | 696,000 | 4.246% | 3,000 | 0.018% | |||
| 9.080 | 691,555 | 691,500 | 4.218% | 55 | 0.000% | |||
| 9.070 | 911,500 | 911,500 | 5.560% | 0 | 0.000% | |||
| 9.060 | 1,115,000 | 1,103,000 | 6.728% | 12,000 | 0.073% | |||
| 9.050 | 463,000 | 461,000 | 2.812% | 2,000 | 0.012% | |||
| 9.040 | 622,500 | 622,000 | 3.794% | 500 | 0.003% | |||
| 9.030 | 870,000 | 870,000 | 5.307% | 0 | 0.000% | |||
| 9.020 | 330,000 | 330,000 | 2.013% | 0 | 0.000% | |||
| 8.980 | 563,500 | 563,500 | 3.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
