• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 80.000
• 11,033,941
• 11,033,000
• 5.189%
• 941
• 0.000%

• 79.950
• 7,769,435
• 7,768,500
• 3.654%
• 935
• 0.000%

• 79.900
• 3,376,920
• 3,376,000
• 1.588%
• 920
• 0.000%

• 79.850
• 4,069,461
• 4,068,500
• 1.914%
• 961
• 0.000%

• 79.500
• 3,375,608
• 3,373,000
• 1.586%
• 2,608
• 0.001%

• 79.050
• 2,724,950
• 2,724,500
• 1.281%
• 450
• 0.000%

• 79.000
• 8,495,635
• 8,487,500
• 3.992%
• 8,135
• 0.004%

• 78.950
• 4,785,482
• 4,784,500
• 2.250%
• 982
• 0.000%

• 78.900
• 3,368,219
• 3,366,000
• 1.583%
• 2,219
• 0.001%

• 78.800
• 3,612,260
• 3,609,000
• 1.697%
• 3,260
• 0.002%

• 78.500
• 2,847,470
• 2,843,000
• 1.337%
• 4,470
• 0.002%

• 78.450
• 3,775,829
• 3,775,000
• 1.776%
• 829
• 0.000%

• 78.400
• 3,443,935
• 3,442,500
• 1.619%
• 1,435
• 0.001%

• 78.350
• 3,130,300
• 3,130,000
• 1.472%
• 300
• 0.000%

• 78.300
• 5,835,785
• 5,834,500
• 2.744%
• 1,285
• 0.001%

• 78.250
• 2,735,554
• 2,734,000
• 1.286%
• 1,554
• 0.001%

• 78.200
• 2,922,679
• 2,921,000
• 1.374%
• 1,679
• 0.001%

• 78.000
• 3,900,232
• 3,896,500
• 1.833%
• 3,732
• 0.002%

• 77.000
• 3,383,389
• 3,379,500
• 1.590%
• 3,889
• 0.002%

• 75.000
• 2,746,284
• 2,744,500
• 1.291%
• 1,784
• 0.001%