• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 76.750
• 2,422,501
• 2,422,500
• 2.440%
• 1
• 0.000%

• 76.700
• 4,009,550
• 4,009,500
• 4.039%
• 50
• 0.000%

• 76.650
• 6,303,640
• 6,303,500
• 6.350%
• 140
• 0.000%

• 76.600
• 4,366,815
• 4,366,500
• 4.399%
• 315
• 0.000%

• 76.550
• 3,413,147
• 3,412,500
• 3.438%
• 647
• 0.001%

• 76.500
• 7,096,085
• 7,094,500
• 7.147%
• 1,585
• 0.002%

• 76.450
• 4,539,754
• 4,539,000
• 4.573%
• 754
• 0.001%

• 76.400
• 3,898,340
• 3,897,500
• 3.926%
• 840
• 0.001%

• 76.350
• 3,162,220
• 3,162,000
• 3.185%
• 220
• 0.000%

• 76.300
• 3,671,300
• 3,670,500
• 3.698%
• 800
• 0.001%

• 76.250
• 2,543,500
• 2,543,000
• 2.562%
• 500
• 0.001%

• 76.200
• 3,070,168
• 3,070,000
• 3.093%
• 168
• 0.000%

• 76.150
• 2,529,170
• 2,529,000
• 2.548%
• 170
• 0.000%

• 76.100
• 2,280,700
• 2,280,500
• 2.297%
• 200
• 0.000%

• 76.000
• 2,999,113
• 2,998,000
• 3.020%
• 1,113
• 0.001%

• 75.950
• 1,386,000
• 1,385,500
• 1.396%
• 500
• 0.001%

• 75.600
• 2,389,714
• 2,389,500
• 2.407%
• 214
• 0.000%

• 75.550
• 1,702,050
• 1,702,000
• 1.715%
• 50
• 0.000%

• 75.500
• 1,685,500
• 1,685,500
• 1.698%
• 0
• 0.000%

• 74.000
• 1,718,366
• 1,718,000
• 1.731%
• 366
• 0.000%