00981 中芯國際
按盤價 
69.750 -0.050 (-0.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%23%22%
- 69.922
- 大手*
-
37%24%16%23%
- 69.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.450
- 841,500
- 0
- 70.400
- 1,648,500
- 564
- 70.350
- 2,281,500
- 871
- 70.300
- 2,717,500
- 600
- 70.250
- 2,154,000
- 510
- 70.200
- 2,257,000
- 102
- 70.150
- 2,046,000
- 1,170
- 70.100
- 2,091,500
- 360
- 70.050
- 1,796,500
- 407
- 70.000
- 2,702,000
- 807
- 69.950
- 1,617,000
- 0
- 69.900
- 632,500
- 6
- 69.850
- 1,425,500
- 706
- 69.800
- 987,500
- 699
- 69.750
- 7,600,500
- 2
- 69.700
- 624,500
- 484
- 69.350
- 679,500
- 0
- 69.300
- 607,500
- 96
- 69.150
- 609,000
- 0
- 69.000
- 739,000
- 704
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.450 | 841,500 | 841,500 | 1.847% | 0 | 0.000% | |||
| 70.400 | 1,649,064 | 1,648,500 | 3.619% | 564 | 0.001% | |||
| 70.350 | 2,282,371 | 2,281,500 | 5.009% | 871 | 0.002% | |||
| 70.300 | 2,718,100 | 2,717,500 | 5.966% | 600 | 0.001% | |||
| 70.250 | 2,154,510 | 2,154,000 | 4.729% | 510 | 0.001% | |||
| 70.200 | 2,257,102 | 2,257,000 | 4.955% | 102 | 0.000% | |||
| 70.150 | 2,047,170 | 2,046,000 | 4.492% | 1,170 | 0.003% | |||
| 70.100 | 2,091,860 | 2,091,500 | 4.592% | 360 | 0.001% | |||
| 70.050 | 1,796,907 | 1,796,500 | 3.944% | 407 | 0.001% | |||
| 70.000 | 2,702,807 | 2,702,000 | 5.932% | 807 | 0.002% | |||
| 69.950 | 1,617,000 | 1,617,000 | 3.550% | 0 | 0.000% | |||
| 69.900 | 632,506 | 632,500 | 1.389% | 6 | 0.000% | |||
| 69.850 | 1,426,206 | 1,425,500 | 3.129% | 706 | 0.002% | |||
| 69.800 | 988,199 | 987,500 | 2.168% | 699 | 0.002% | |||
| 69.750 | 7,600,502 | 7,600,500 | 16.686% | 2 | 0.000% | |||
| 69.700 | 624,984 | 624,500 | 1.371% | 484 | 0.001% | |||
| 69.350 | 679,500 | 679,500 | 1.492% | 0 | 0.000% | |||
| 69.300 | 607,596 | 607,500 | 1.334% | 96 | 0.000% | |||
| 69.150 | 609,000 | 609,000 | 1.337% | 0 | 0.000% | |||
| 69.000 | 739,704 | 739,000 | 1.622% | 704 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
