00981 中芯國際
按盤價 
66.850 +1.550 (+2.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%2%4%36%
- 66.876
- 大手*
-
66%3%31%
- 66.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 67.500
- 2,282,500
- 100
- 67.450
- 1,584,000
- 0
- 67.400
- 1,486,500
- 310
- 67.350
- 1,520,000
- 0
- 67.300
- 1,654,000
- 200
- 67.250
- 1,251,000
- 300
- 67.200
- 1,931,000
- 475
- 67.150
- 1,483,500
- 150
- 67.100
- 1,777,000
- 300
- 67.050
- 955,000
- 300
- 67.000
- 3,231,500
- 750
- 66.950
- 1,759,000
- 150
- 66.900
- 1,210,000
- 0
- 66.800
- 921,000
- 1
- 66.700
- 947,000
- 20
- 66.650
- 804,500
- 0
- 66.600
- 1,072,000
- 48
- 66.300
- 937,000
- 0
- 66.100
- 872,500
- 371
- 66.000
- 1,000,500
- 5
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 67.500 | 2,282,600 | 2,282,500 | 6.061% | 100 | 0.000% | |||
| 67.450 | 1,584,000 | 1,584,000 | 4.206% | 0 | 0.000% | |||
| 67.400 | 1,486,810 | 1,486,500 | 3.947% | 310 | 0.001% | |||
| 67.350 | 1,520,000 | 1,520,000 | 4.036% | 0 | 0.000% | |||
| 67.300 | 1,654,200 | 1,654,000 | 4.392% | 200 | 0.001% | |||
| 67.250 | 1,251,300 | 1,251,000 | 3.322% | 300 | 0.001% | |||
| 67.200 | 1,931,475 | 1,931,000 | 5.128% | 475 | 0.001% | |||
| 67.150 | 1,483,650 | 1,483,500 | 3.939% | 150 | 0.000% | |||
| 67.100 | 1,777,300 | 1,777,000 | 4.719% | 300 | 0.001% | |||
| 67.050 | 955,300 | 955,000 | 2.536% | 300 | 0.001% | |||
| 67.000 | 3,232,250 | 3,231,500 | 8.581% | 750 | 0.002% | |||
| 66.950 | 1,759,150 | 1,759,000 | 4.671% | 150 | 0.000% | |||
| 66.900 | 1,210,000 | 1,210,000 | 3.213% | 0 | 0.000% | |||
| 66.800 | 921,001 | 921,000 | 2.446% | 1 | 0.000% | |||
| 66.700 | 947,020 | 947,000 | 2.515% | 20 | 0.000% | |||
| 66.650 | 804,500 | 804,500 | 2.136% | 0 | 0.000% | |||
| 66.600 | 1,072,048 | 1,072,000 | 2.847% | 48 | 0.000% | |||
| 66.300 | 937,000 | 937,000 | 2.488% | 0 | 0.000% | |||
| 66.100 | 872,871 | 872,500 | 2.317% | 371 | 0.001% | |||
| 66.000 | 1,000,505 | 1,000,500 | 2.657% | 5 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 13:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
