00981 中芯國際
按盤價 
70.800 -1.350 (-1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%25%31%
- 70.735
- 大手*
-
23%20%23%34%
- 70.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.300
- 456,500
- 341
- 71.200
- 346,500
- 0
- 71.100
- 296,000
- 200
- 71.000
- 616,500
- 1,623
- 70.950
- 357,000
- 0
- 70.900
- 505,500
- 399
- 70.850
- 397,000
- 450
- 70.800
- 1,674,000
- 1,320
- 70.750
- 1,229,500
- 1,026
- 70.700
- 1,032,000
- 1,205
- 70.650
- 907,000
- 862
- 70.600
- 1,218,500
- 777
- 70.550
- 1,401,500
- 513
- 70.500
- 1,466,000
- 1,800
- 70.450
- 623,500
- 220
- 70.400
- 560,500
- 637
- 70.350
- 625,500
- 228
- 70.300
- 551,500
- 188
- 70.250
- 542,000
- 250
- 70.200
- 439,500
- 397
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.300 | 456,841 | 456,500 | 2.632% | 341 | 0.002% | |||
| 71.200 | 346,500 | 346,500 | 1.998% | 0 | 0.000% | |||
| 71.100 | 296,200 | 296,000 | 1.707% | 200 | 0.001% | |||
| 71.000 | 618,123 | 616,500 | 3.555% | 1,623 | 0.009% | |||
| 70.950 | 357,000 | 357,000 | 2.058% | 0 | 0.000% | |||
| 70.900 | 505,899 | 505,500 | 2.915% | 399 | 0.002% | |||
| 70.850 | 397,450 | 397,000 | 2.289% | 450 | 0.003% | |||
| 70.800 | 1,675,320 | 1,674,000 | 9.652% | 1,320 | 0.008% | |||
| 70.750 | 1,230,526 | 1,229,500 | 7.089% | 1,026 | 0.006% | |||
| 70.700 | 1,033,205 | 1,032,000 | 5.950% | 1,205 | 0.007% | |||
| 70.650 | 907,862 | 907,000 | 5.230% | 862 | 0.005% | |||
| 70.600 | 1,219,277 | 1,218,500 | 7.026% | 777 | 0.004% | |||
| 70.550 | 1,402,013 | 1,401,500 | 8.081% | 513 | 0.003% | |||
| 70.500 | 1,467,800 | 1,466,000 | 8.453% | 1,800 | 0.010% | |||
| 70.450 | 623,720 | 623,500 | 3.595% | 220 | 0.001% | |||
| 70.400 | 561,137 | 560,500 | 3.232% | 637 | 0.004% | |||
| 70.350 | 625,728 | 625,500 | 3.607% | 228 | 0.001% | |||
| 70.300 | 551,688 | 551,500 | 3.180% | 188 | 0.001% | |||
| 70.250 | 542,250 | 542,000 | 3.125% | 250 | 0.001% | |||
| 70.200 | 439,897 | 439,500 | 2.534% | 397 | 0.002% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
