00981 中芯國際
按盤價 
79.200 +1.850 (+2.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%28%22%25%
- 78.916
- 大手*
-
24%29%21%26%
- 78.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.500
- 2,597,000
- 400
- 79.400
- 2,346,000
- 0
- 79.350
- 2,724,500
- 0
- 79.300
- 3,764,500
- 595
- 79.250
- 2,936,500
- 30
- 79.200
- 7,014,500
- 1,030
- 79.150
- 5,493,500
- 1,561
- 79.100
- 4,919,500
- 1,194
- 79.050
- 3,315,500
- 600
- 79.000
- 7,848,500
- 2,816
- 78.950
- 3,489,000
- 951
- 78.900
- 3,708,000
- 784
- 78.850
- 2,602,000
- 202
- 78.800
- 5,051,500
- 1,918
- 78.750
- 2,869,000
- 800
- 78.700
- 3,393,500
- 1,268
- 78.650
- 2,605,500
- 101
- 78.600
- 2,048,000
- 850
- 78.500
- 2,281,000
- 468
- 78.400
- 1,986,000
- 835
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.500 | 2,597,400 | 2,597,000 | 2.943% | 400 | 0.000% | |||
| 79.400 | 2,346,000 | 2,346,000 | 2.658% | 0 | 0.000% | |||
| 79.350 | 2,724,500 | 2,724,500 | 3.087% | 0 | 0.000% | |||
| 79.300 | 3,765,095 | 3,764,500 | 4.266% | 595 | 0.001% | |||
| 79.250 | 2,936,530 | 2,936,500 | 3.328% | 30 | 0.000% | |||
| 79.200 | 7,015,530 | 7,014,500 | 7.949% | 1,030 | 0.001% | |||
| 79.150 | 5,495,061 | 5,493,500 | 6.225% | 1,561 | 0.002% | |||
| 79.100 | 4,920,694 | 4,919,500 | 5.575% | 1,194 | 0.001% | |||
| 79.050 | 3,316,100 | 3,315,500 | 3.757% | 600 | 0.001% | |||
| 79.000 | 7,851,316 | 7,848,500 | 8.894% | 2,816 | 0.003% | |||
| 78.950 | 3,489,951 | 3,489,000 | 3.954% | 951 | 0.001% | |||
| 78.900 | 3,708,784 | 3,708,000 | 4.202% | 784 | 0.001% | |||
| 78.850 | 2,602,202 | 2,602,000 | 2.948% | 202 | 0.000% | |||
| 78.800 | 5,053,418 | 5,051,500 | 5.724% | 1,918 | 0.002% | |||
| 78.750 | 2,869,800 | 2,869,000 | 3.251% | 800 | 0.001% | |||
| 78.700 | 3,394,768 | 3,393,500 | 3.845% | 1,268 | 0.001% | |||
| 78.650 | 2,605,601 | 2,605,500 | 2.952% | 101 | 0.000% | |||
| 78.600 | 2,048,850 | 2,048,000 | 2.321% | 850 | 0.001% | |||
| 78.500 | 2,281,468 | 2,281,000 | 2.585% | 468 | 0.001% | |||
| 78.400 | 1,986,835 | 1,986,000 | 2.250% | 835 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
