• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.050
• 328,000
• 328,000
• 1.699%
• 0
• 0.000%

• 4.030
• 314,000
• 314,000
• 1.627%
• 0
• 0.000%

• 4.025
• 290,000
• 289,000
• 1.497%
• 1,000
• 0.005%

• 4.000
• 389,000
• 389,000
• 2.015%
• 0
• 0.000%

• 3.995
• 384,000
• 384,000
• 1.989%
• 0
• 0.000%

• 3.990
• 1,045,000
• 1,038,000
• 5.377%
• 7,000
• 0.036%

• 3.985
• 639,000
• 634,000
• 3.284%
• 5,000
• 0.026%

• 3.980
• 1,796,000
• 1,794,000
• 9.294%
• 2,000
• 0.010%

• 3.975
• 564,000
• 560,000
• 2.901%
• 4,000
• 0.021%

• 3.970
• 1,333,000
• 1,327,000
• 6.875%
• 6,000
• 0.031%

• 3.965
• 1,336,386
• 1,329,000
• 6.885%
• 7,386
• 0.038%

• 3.960
• 1,652,500
• 1,649,000
• 8.543%
• 3,500
• 0.018%

• 3.955
• 940,000
• 933,000
• 4.833%
• 7,000
• 0.036%

• 3.950
• 875,500
• 864,000
• 4.476%
• 11,500
• 0.060%

• 3.945
• 1,162,500
• 1,154,000
• 5.978%
• 8,500
• 0.044%

• 3.940
• 957,500
• 939,000
• 4.865%
• 18,500
• 0.096%

• 3.935
• 635,500
• 631,000
• 3.269%
• 4,500
• 0.023%

• 3.930
• 1,271,000
• 1,242,000
• 6.434%
• 29,000
• 0.150%

• 3.925
• 812,000
• 808,000
• 4.186%
• 4,000
• 0.021%

• 3.920
• 875,000
• 875,000
• 4.533%
• 0
• 0.000%