09858 優然牧業
按盤價 
3.870 -0.100 (-2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%36%19%
- 3.883
- 大手*
-
82%18%
- 3.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.000
- 125,000
- 0
- 3.990
- 923,000
- 8,000
- 3.980
- 685,000
- 0
- 3.970
- 763,000
- 0
- 3.960
- 575,000
- 0
- 3.950
- 881,000
- 0
- 3.940
- 554,000
- 22,000
- 3.930
- 388,000
- 0
- 3.920
- 261,000
- 0
- 3.910
- 728,000
- 0
- 3.900
- 1,227,000
- 9,000
- 3.890
- 1,365,000
- 0
- 3.880
- 1,759,000
- 12,000
- 3.870
- 2,561,000
- 0
- 3.860
- 5,034,000
- 0
- 3.850
- 8,045,000
- 0
- 3.840
- 1,231,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.000 | 125,000 | 125,000 | 0.460% | 0 | 0.000% | |||
| 3.990 | 931,000 | 923,000 | 3.397% | 8,000 | 0.029% | |||
| 3.980 | 685,000 | 685,000 | 2.521% | 0 | 0.000% | |||
| 3.970 | 763,000 | 763,000 | 2.808% | 0 | 0.000% | |||
| 3.960 | 575,000 | 575,000 | 2.116% | 0 | 0.000% | |||
| 3.950 | 881,000 | 881,000 | 3.243% | 0 | 0.000% | |||
| 3.940 | 576,000 | 554,000 | 2.039% | 22,000 | 0.081% | |||
| 3.930 | 388,000 | 388,000 | 1.428% | 0 | 0.000% | |||
| 3.920 | 261,000 | 261,000 | 0.961% | 0 | 0.000% | |||
| 3.910 | 728,000 | 728,000 | 2.680% | 0 | 0.000% | |||
| 3.900 | 1,236,000 | 1,227,000 | 4.516% | 9,000 | 0.033% | |||
| 3.890 | 1,365,000 | 1,365,000 | 5.024% | 0 | 0.000% | |||
| 3.880 | 1,771,000 | 1,759,000 | 6.475% | 12,000 | 0.044% | |||
| 3.870 | 2,561,000 | 2,561,000 | 9.427% | 0 | 0.000% | |||
| 3.860 | 5,034,000 | 5,034,000 | 18.529% | 0 | 0.000% | |||
| 3.850 | 8,045,000 | 8,045,000 | 29.612% | 0 | 0.000% | |||
| 3.840 | 1,231,000 | 1,231,000 | 4.531% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
