09858 優然牧業
按盤價 
4.045 +0.200 (+5.202%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%41%20%13%
- 4.014
- 大手*
-
32%68%
- 4.027
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.065
- 420,000
- 0
- 4.060
- 604,000
- 0
- 4.055
- 373,000
- 0
- 4.050
- 631,000
- 0
- 4.045
- 1,320,000
- 0
- 4.040
- 1,612,000
- 0
- 4.035
- 2,501,000
- 0
- 4.030
- 4,760,000
- 0
- 4.025
- 2,302,000
- 3,000
- 4.020
- 1,640,000
- 0
- 4.015
- 1,078,000
- 0
- 4.010
- 724,000
- 0
- 4.005
- 507,000
- 3,000
- 4.000
- 1,533,000
- 2,000
- 3.995
- 835,000
- 0
- 3.990
- 992,000
- 0
- 3.985
- 716,000
- 0
- 3.980
- 816,000
- 332
- 3.975
- 531,000
- 0
- 3.950
- 245,000
- 679
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.065 | 420,000 | 420,000 | 1.600% | 0 | 0.000% | |||
| 4.060 | 604,000 | 604,000 | 2.301% | 0 | 0.000% | |||
| 4.055 | 373,000 | 373,000 | 1.421% | 0 | 0.000% | |||
| 4.050 | 631,000 | 631,000 | 2.404% | 0 | 0.000% | |||
| 4.045 | 1,320,000 | 1,320,000 | 5.029% | 0 | 0.000% | |||
| 4.040 | 1,612,000 | 1,612,000 | 6.142% | 0 | 0.000% | |||
| 4.035 | 2,501,000 | 2,501,000 | 9.529% | 0 | 0.000% | |||
| 4.030 | 4,760,000 | 4,760,000 | 18.136% | 0 | 0.000% | |||
| 4.025 | 2,305,000 | 2,302,000 | 8.771% | 3,000 | 0.011% | |||
| 4.020 | 1,640,000 | 1,640,000 | 6.248% | 0 | 0.000% | |||
| 4.015 | 1,078,000 | 1,078,000 | 4.107% | 0 | 0.000% | |||
| 4.010 | 724,000 | 724,000 | 2.758% | 0 | 0.000% | |||
| 4.005 | 510,000 | 507,000 | 1.932% | 3,000 | 0.011% | |||
| 4.000 | 1,535,000 | 1,533,000 | 5.841% | 2,000 | 0.008% | |||
| 3.995 | 835,000 | 835,000 | 3.181% | 0 | 0.000% | |||
| 3.990 | 992,000 | 992,000 | 3.780% | 0 | 0.000% | |||
| 3.985 | 716,000 | 716,000 | 2.728% | 0 | 0.000% | |||
| 3.980 | 816,332 | 816,000 | 3.109% | 332 | 0.001% | |||
| 3.975 | 531,000 | 531,000 | 2.023% | 0 | 0.000% | |||
| 3.950 | 245,679 | 245,000 | 0.933% | 679 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
