09858 優然牧業
按盤價 
4.260 -0.060 (-1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%40%24%15%
- 4.263
- 大手*
-
28%72%
- 4.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.380
- 743,000
- 1,000
- 4.370
- 1,033,000
- 0
- 4.360
- 1,253,000
- 0
- 4.350
- 1,256,000
- 0
- 4.340
- 1,215,000
- 1,000
- 4.330
- 902,000
- 0
- 4.320
- 709,000
- 0
- 4.290
- 661,000
- 0
- 4.270
- 1,571,000
- 9,000
- 4.260
- 3,487,000
- 60,000
- 4.250
- 2,821,000
- 8,000
- 4.240
- 2,081,000
- 3,000
- 4.230
- 1,624,000
- 11,000
- 4.220
- 849,000
- 23,000
- 4.200
- 1,210,000
- 5,000
- 4.190
- 1,013,000
- 0
- 4.180
- 2,552,000
- 7,937
- 4.170
- 1,817,000
- 1,000
- 4.160
- 821,000
- 0
- 4.150
- 652,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.380 | 744,000 | 743,000 | 2.319% | 1,000 | 0.003% | |||
| 4.370 | 1,033,000 | 1,033,000 | 3.225% | 0 | 0.000% | |||
| 4.360 | 1,253,000 | 1,253,000 | 3.911% | 0 | 0.000% | |||
| 4.350 | 1,256,000 | 1,256,000 | 3.921% | 0 | 0.000% | |||
| 4.340 | 1,216,000 | 1,215,000 | 3.793% | 1,000 | 0.003% | |||
| 4.330 | 902,000 | 902,000 | 2.816% | 0 | 0.000% | |||
| 4.320 | 709,000 | 709,000 | 2.213% | 0 | 0.000% | |||
| 4.290 | 661,000 | 661,000 | 2.063% | 0 | 0.000% | |||
| 4.270 | 1,580,000 | 1,571,000 | 4.904% | 9,000 | 0.028% | |||
| 4.260 | 3,547,000 | 3,487,000 | 10.885% | 60,000 | 0.187% | |||
| 4.250 | 2,829,000 | 2,821,000 | 8.806% | 8,000 | 0.025% | |||
| 4.240 | 2,084,000 | 2,081,000 | 6.496% | 3,000 | 0.009% | |||
| 4.230 | 1,635,000 | 1,624,000 | 5.069% | 11,000 | 0.034% | |||
| 4.220 | 872,000 | 849,000 | 2.650% | 23,000 | 0.072% | |||
| 4.200 | 1,215,000 | 1,210,000 | 3.777% | 5,000 | 0.016% | |||
| 4.190 | 1,013,000 | 1,013,000 | 3.162% | 0 | 0.000% | |||
| 4.180 | 2,559,937 | 2,552,000 | 7.966% | 7,937 | 0.025% | |||
| 4.170 | 1,818,000 | 1,817,000 | 5.672% | 1,000 | 0.003% | |||
| 4.160 | 821,000 | 821,000 | 2.563% | 0 | 0.000% | |||
| 4.150 | 652,500 | 652,000 | 2.035% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
