• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 30.280
• 1,116,000
• 1,116,000
• 2.026%
• 0
• 0.000%

• 30.260
• 1,238,000
• 1,238,000
• 2.247%
• 0
• 0.000%

• 30.200
• 1,056,000
• 1,056,000
• 1.917%
• 0
• 0.000%

• 30.180
• 1,062,200
• 1,062,000
• 1.928%
• 200
• 0.000%

• 30.160
• 1,452,000
• 1,452,000
• 2.636%
• 0
• 0.000%

• 29.920
• 1,030,000
• 1,030,000
• 1.870%
• 0
• 0.000%

• 29.880
• 1,099,058
• 1,098,000
• 1.993%
• 1,058
• 0.002%

• 29.860
• 1,620,000
• 1,620,000
• 2.941%
• 0
• 0.000%

• 29.840
• 1,444,000
• 1,444,000
• 2.621%
• 0
• 0.000%

• 29.820
• 2,051,169
• 2,050,000
• 3.721%
• 1,169
• 0.002%

• 29.800
• 1,236,000
• 1,236,000
• 2.244%
• 0
• 0.000%

• 29.780
• 1,504,200
• 1,504,000
• 2.730%
• 200
• 0.000%

• 29.760
• 1,602,546
• 1,598,000
• 2.901%
• 4,546
• 0.008%

• 29.740
• 1,664,000
• 1,664,000
• 3.021%
• 0
• 0.000%

• 29.720
• 1,147,166
• 1,146,000
• 2.080%
• 1,166
• 0.002%

• 29.260
• 988,000
• 988,000
• 1.794%
• 0
• 0.000%

• 29.120
• 1,068,000
• 1,068,000
• 1.939%
• 0
• 0.000%

• 29.100
• 1,184,650
• 1,184,000
• 2.149%
• 650
• 0.001%

• 29.080
• 1,342,000
• 1,338,000
• 2.429%
• 4,000
• 0.007%

• 29.060
• 2,500,000
• 2,496,000
• 4.531%
• 4,000
• 0.007%