• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.660
• 2,800,804
• 2,796,000
• 1.724%
• 4,804
• 0.003%

• 21.640
• 2,855,100
• 2,852,000
• 1.759%
• 3,100
• 0.002%

• 21.620
• 3,299,517
• 3,298,000
• 2.034%
• 1,517
• 0.001%

• 21.600
• 3,069,000
• 3,066,000
• 1.890%
• 3,000
• 0.002%

• 21.520
• 3,924,888
• 3,912,000
• 2.412%
• 12,888
• 0.008%

• 21.500
• 3,143,650
• 3,140,000
• 1.936%
• 3,650
• 0.002%

• 21.480
• 3,860,000
• 3,856,000
• 2.378%
• 4,000
• 0.002%

• 21.460
• 4,280,000
• 4,268,000
• 2.632%
• 12,000
• 0.007%

• 21.360
• 2,540,282
• 2,530,000
• 1.560%
• 10,282
• 0.006%

• 21.340
• 2,744,500
• 2,738,000
• 1.688%
• 6,500
• 0.004%

• 21.320
• 3,594,048
• 3,570,000
• 2.201%
• 24,048
• 0.015%

• 21.300
• 5,071,576
• 5,068,000
• 3.125%
• 3,576
• 0.002%

• 21.280
• 14,296,000
• 14,290,000
• 8.811%
• 6,000
• 0.004%

• 21.260
• 3,355,149
• 3,352,000
• 2.067%
• 3,149
• 0.002%

• 21.240
• 3,634,200
• 3,618,000
• 2.231%
• 16,200
• 0.010%

• 21.220
• 3,004,002
• 3,000,000
• 1.850%
• 4,002
• 0.002%

• 21.200
• 3,183,800
• 3,162,000
• 1.950%
• 21,800
• 0.013%

• 21.180
• 2,577,818
• 2,570,000
• 1.585%
• 7,818
• 0.005%

• 21.160
• 3,486,000
• 3,476,000
• 2.143%
• 10,000
• 0.006%

• 21.140
• 2,824,500
• 2,810,000
• 1.733%
• 14,500
• 0.009%