• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.550
• 1,850,000
• 1,850,000
• 2.445%
• 0
• 0.000%

• 9.540
• 1,958,000
• 1,958,000
• 2.587%
• 0
• 0.000%

• 9.530
• 2,458,500
• 2,454,000
• 3.243%
• 4,500
• 0.006%

• 9.520
• 2,132,000
• 2,130,000
• 2.815%
• 2,000
• 0.003%

• 9.510
• 2,462,000
• 2,460,000
• 3.251%
• 2,000
• 0.003%

• 9.500
• 3,799,000
• 3,790,000
• 5.008%
• 9,000
• 0.012%

• 9.490
• 4,138,000
• 4,124,000
• 5.450%
• 14,000
• 0.019%

• 9.480
• 4,952,000
• 4,942,000
• 6.531%
• 10,000
• 0.013%

• 9.470
• 3,880,000
• 3,880,000
• 5.127%
• 0
• 0.000%

• 9.460
• 3,080,000
• 3,066,000
• 4.052%
• 14,000
• 0.019%

• 9.450
• 2,382,517
• 2,362,000
• 3.121%
• 20,517
• 0.027%

• 9.440
• 2,602,816
• 2,586,000
• 3.417%
• 16,816
• 0.022%

• 9.430
• 3,106,833
• 3,086,000
• 4.078%
• 20,833
• 0.028%

• 9.420
• 2,569,141
• 2,558,000
• 3.380%
• 11,141
• 0.015%

• 9.410
• 3,006,624
• 3,000,000
• 3.964%
• 6,624
• 0.009%

• 9.400
• 3,715,891
• 3,702,000
• 4.892%
• 13,891
• 0.018%

• 9.390
• 20,704,000
• 20,694,000
• 27.346%
• 10,000
• 0.013%

• 9.380
• 2,276,901
• 2,268,000
• 2.997%
• 8,901
• 0.012%

• 9.370
• 1,890,734
• 1,890,000
• 2.498%
• 734
• 0.001%

• 9.350
• 759,230
• 758,000
• 1.002%
• 1,230
• 0.002%