00992 聯想集團
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.160
- 2,742,000
- 0
- 37.080
- 874,000
- 0
- 37.060
- 2,378,000
- 46,000
- 37.040
- 1,570,000
- 26,000
- 37.020
- 880,000
- 14,000
- 37.000
- 1,530,000
- 14,483
- 36.980
- 1,588,000
- 16,300
- 36.960
- 1,490,000
- 12,326
- 36.940
- 944,000
- 10,000
- 36.680
- 1,038,000
- 24,000
- 36.660
- 556,000
- 2,000
- 36.640
- 680,000
- 2,500
- 36.620
- 738,000
- 18,000
- 36.600
- 896,000
- 20,000
- 36.560
- 786,000
- 10,000
- 36.540
- 686,000
- 15,684
- 36.520
- 710,000
- 0
- 36.500
- 976,000
- 2,000
- 36.480
- 1,024,000
- 14,818
- 35.900
- 616,000
- 878
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.160 | 2,742,000 | 2,742,000 | 0.000% | 0 | 0.000% | |||
| 37.080 | 874,000 | 874,000 | 0.000% | 0 | 0.000% | |||
| 37.060 | 2,424,000 | 2,378,000 | 0.000% | 46,000 | 0.000% | |||
| 37.040 | 1,596,000 | 1,570,000 | 0.000% | 26,000 | 0.000% | |||
| 37.020 | 894,000 | 880,000 | 0.000% | 14,000 | 0.000% | |||
| 37.000 | 1,544,483 | 1,530,000 | 0.000% | 14,483 | 0.000% | |||
| 36.980 | 1,604,300 | 1,588,000 | 0.000% | 16,300 | 0.000% | |||
| 36.960 | 1,502,326 | 1,490,000 | 0.000% | 12,326 | 0.000% | |||
| 36.940 | 954,000 | 944,000 | 0.000% | 10,000 | 0.000% | |||
| 36.680 | 1,062,000 | 1,038,000 | 0.000% | 24,000 | 0.000% | |||
| 36.660 | 558,000 | 556,000 | 0.000% | 2,000 | 0.000% | |||
| 36.640 | 682,500 | 680,000 | 0.000% | 2,500 | 0.000% | |||
| 36.620 | 756,000 | 738,000 | 0.000% | 18,000 | 0.000% | |||
| 36.600 | 916,000 | 896,000 | 0.000% | 20,000 | 0.000% | |||
| 36.560 | 796,000 | 786,000 | 0.000% | 10,000 | 0.000% | |||
| 36.540 | 701,684 | 686,000 | 0.000% | 15,684 | 0.000% | |||
| 36.520 | 710,000 | 710,000 | 0.000% | 0 | 0.000% | |||
| 36.500 | 978,000 | 976,000 | 0.000% | 2,000 | 0.000% | |||
| 36.480 | 1,038,818 | 1,024,000 | 0.000% | 14,818 | 0.000% | |||
| 35.900 | 616,878 | 616,000 | 0.000% | 878 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/09/2026 07:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 07:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
