00992 聯想集團
按盤價 
8.650 +0.400 (+4.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%24%23%
- 8.616
- 大手*
-
29%17%35%19%
- 8.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.700
- 1,552,000
- 6,000
- 8.690
- 3,296,000
- 146,000
- 8.680
- 4,456,000
- 186,000
- 8.670
- 6,512,000
- 350,000
- 8.660
- 8,190,000
- 403,948
- 8.650
- 12,296,000
- 418,000
- 8.640
- 4,498,000
- 280,900
- 8.630
- 2,614,000
- 49,838
- 8.620
- 852,000
- 9,803
- 8.600
- 806,000
- 6,176
- 8.590
- 1,268,000
- 3,200
- 8.580
- 1,076,000
- 18,739
- 8.520
- 916,000
- 8,000
- 8.510
- 1,034,000
- 6,486
- 8.500
- 2,504,000
- 10,000
- 8.490
- 1,642,000
- 60,000
- 8.480
- 1,516,000
- 30,000
- 8.470
- 1,448,000
- 62,000
- 8.460
- 960,000
- 6,000
- 8.450
- 828,000
- 2,790
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.700 | 1,558,000 | 1,552,000 | 2.271% | 6,000 | 0.009% | |||
| 8.690 | 3,442,000 | 3,296,000 | 4.823% | 146,000 | 0.214% | |||
| 8.680 | 4,642,000 | 4,456,000 | 6.521% | 186,000 | 0.272% | |||
| 8.670 | 6,862,000 | 6,512,000 | 9.530% | 350,000 | 0.512% | |||
| 8.660 | 8,593,948 | 8,190,000 | 11.985% | 403,948 | 0.591% | |||
| 8.650 | 12,714,000 | 12,296,000 | 17.994% | 418,000 | 0.612% | |||
| 8.640 | 4,778,900 | 4,498,000 | 6.582% | 280,900 | 0.411% | |||
| 8.630 | 2,663,838 | 2,614,000 | 3.825% | 49,838 | 0.073% | |||
| 8.620 | 861,803 | 852,000 | 1.247% | 9,803 | 0.014% | |||
| 8.600 | 812,176 | 806,000 | 1.180% | 6,176 | 0.009% | |||
| 8.590 | 1,271,200 | 1,268,000 | 1.856% | 3,200 | 0.005% | |||
| 8.580 | 1,094,739 | 1,076,000 | 1.575% | 18,739 | 0.027% | |||
| 8.520 | 924,000 | 916,000 | 1.340% | 8,000 | 0.012% | |||
| 8.510 | 1,040,486 | 1,034,000 | 1.513% | 6,486 | 0.009% | |||
| 8.500 | 2,514,000 | 2,504,000 | 3.664% | 10,000 | 0.015% | |||
| 8.490 | 1,702,000 | 1,642,000 | 2.403% | 60,000 | 0.088% | |||
| 8.480 | 1,546,000 | 1,516,000 | 2.219% | 30,000 | 0.044% | |||
| 8.470 | 1,510,000 | 1,448,000 | 2.119% | 62,000 | 0.091% | |||
| 8.460 | 966,000 | 960,000 | 1.405% | 6,000 | 0.009% | |||
| 8.450 | 830,790 | 828,000 | 1.212% | 2,790 | 0.004% | |||
| 備註： | 即時報價更新時間為 24/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
