00992 聯想集團
按盤價 
19.020 -0.550 (-2.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%8%7%42%
- 19.674
- 大手*
-
43%8%4%45%
- 19.733
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.000
- 1,892,000
- 16,050
- 19.920
- 1,974,000
- 4,000
- 19.900
- 2,958,000
- 24,000
- 19.880
- 1,210,000
- 4,000
- 19.870
- 1,162,000
- 20,000
- 19.860
- 1,222,000
- 16,000
- 19.850
- 1,336,000
- 2,000
- 19.830
- 1,896,000
- 0
- 19.820
- 2,030,000
- 8,000
- 19.810
- 1,908,000
- 15,000
- 19.800
- 3,684,000
- 3,226
- 19.760
- 1,162,000
- 4,000
- 19.740
- 1,230,000
- 22,000
- 19.730
- 1,254,000
- 8,000
- 19.720
- 1,236,000
- 0
- 19.700
- 1,366,000
- 4,162
- 19.670
- 1,202,000
- 0
- 19.500
- 1,242,000
- 2,100
- 19.480
- 1,380,000
- 8,000
- 19.200
- 1,244,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.000 | 1,908,050 | 1,892,000 | 2.357% | 16,050 | 0.020% | |||
| 19.920 | 1,978,000 | 1,974,000 | 2.459% | 4,000 | 0.005% | |||
| 19.900 | 2,982,000 | 2,958,000 | 3.685% | 24,000 | 0.030% | |||
| 19.880 | 1,214,000 | 1,210,000 | 1.507% | 4,000 | 0.005% | |||
| 19.870 | 1,182,000 | 1,162,000 | 1.448% | 20,000 | 0.025% | |||
| 19.860 | 1,238,000 | 1,222,000 | 1.522% | 16,000 | 0.020% | |||
| 19.850 | 1,338,000 | 1,336,000 | 1.664% | 2,000 | 0.002% | |||
| 19.830 | 1,896,000 | 1,896,000 | 2.362% | 0 | 0.000% | |||
| 19.820 | 2,038,000 | 2,030,000 | 2.529% | 8,000 | 0.010% | |||
| 19.810 | 1,923,000 | 1,908,000 | 2.377% | 15,000 | 0.019% | |||
| 19.800 | 3,687,226 | 3,684,000 | 4.589% | 3,226 | 0.004% | |||
| 19.760 | 1,166,000 | 1,162,000 | 1.448% | 4,000 | 0.005% | |||
| 19.740 | 1,252,000 | 1,230,000 | 1.532% | 22,000 | 0.027% | |||
| 19.730 | 1,262,000 | 1,254,000 | 1.562% | 8,000 | 0.010% | |||
| 19.720 | 1,236,000 | 1,236,000 | 1.540% | 0 | 0.000% | |||
| 19.700 | 1,370,162 | 1,366,000 | 1.702% | 4,162 | 0.005% | |||
| 19.670 | 1,202,000 | 1,202,000 | 1.497% | 0 | 0.000% | |||
| 19.500 | 1,244,100 | 1,242,000 | 1.547% | 2,100 | 0.003% | |||
| 19.480 | 1,388,000 | 1,380,000 | 1.719% | 8,000 | 0.010% | |||
| 19.200 | 1,246,000 | 1,244,000 | 1.550% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/11/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
