00992 聯想集團
按盤價 
9.240 -0.130 (-1.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%29%20%
- 9.302
- 大手*
-
19%32%35%14%
- 9.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.520
- 1,360,000
- 2,000
- 9.490
- 1,416,000
- 0
- 9.480
- 1,276,000
- 0
- 9.430
- 1,540,000
- 0
- 9.390
- 1,346,000
- 2,000
- 9.370
- 1,240,000
- 3,354
- 9.340
- 1,562,000
- 0
- 9.320
- 2,732,000
- 4,000
- 9.310
- 3,880,000
- 9,875
- 9.300
- 3,324,000
- 0
- 9.290
- 1,656,000
- 0
- 9.260
- 4,018,000
- 4,389
- 9.250
- 4,110,000
- 1,573
- 9.240
- 24,304,000
- 992
- 9.230
- 2,024,000
- 0
- 9.220
- 2,340,000
- 1,565
- 9.210
- 2,436,000
- 1,636
- 9.200
- 2,428,000
- 84,000
- 9.190
- 2,470,000
- 30,000
- 9.180
- 3,394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.520 | 1,362,000 | 1,360,000 | 1.572% | 2,000 | 0.002% | |||
| 9.490 | 1,416,000 | 1,416,000 | 1.637% | 0 | 0.000% | |||
| 9.480 | 1,276,000 | 1,276,000 | 1.475% | 0 | 0.000% | |||
| 9.430 | 1,540,000 | 1,540,000 | 1.781% | 0 | 0.000% | |||
| 9.390 | 1,348,000 | 1,346,000 | 1.556% | 2,000 | 0.002% | |||
| 9.370 | 1,243,354 | 1,240,000 | 1.434% | 3,354 | 0.004% | |||
| 9.340 | 1,562,000 | 1,562,000 | 1.806% | 0 | 0.000% | |||
| 9.320 | 2,736,000 | 2,732,000 | 3.159% | 4,000 | 0.005% | |||
| 9.310 | 3,889,875 | 3,880,000 | 4.486% | 9,875 | 0.011% | |||
| 9.300 | 3,324,000 | 3,324,000 | 3.843% | 0 | 0.000% | |||
| 9.290 | 1,656,000 | 1,656,000 | 1.915% | 0 | 0.000% | |||
| 9.260 | 4,022,389 | 4,018,000 | 4.645% | 4,389 | 0.005% | |||
| 9.250 | 4,111,573 | 4,110,000 | 4.752% | 1,573 | 0.002% | |||
| 9.240 | 24,304,992 | 24,304,000 | 28.100% | 992 | 0.001% | |||
| 9.230 | 2,024,000 | 2,024,000 | 2.340% | 0 | 0.000% | |||
| 9.220 | 2,341,565 | 2,340,000 | 2.705% | 1,565 | 0.002% | |||
| 9.210 | 2,437,636 | 2,436,000 | 2.816% | 1,636 | 0.002% | |||
| 9.200 | 2,512,000 | 2,428,000 | 2.807% | 84,000 | 0.097% | |||
| 9.190 | 2,500,000 | 2,470,000 | 2.856% | 30,000 | 0.035% | |||
| 9.180 | 3,394,000 | 3,394,000 | 3.924% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
