00992 聯想集團
按盤價 
10.030 +0.120 (+1.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%26%17%
- 9.979
- 大手*
-
31%32%24%13%
- 9.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.030
- 19,360,000
- 0
- 10.020
- 424,000
- 0
- 10.010
- 4,118,000
- 1,188
- 10.000
- 9,112,000
- 28,622
- 9.990
- 8,084,000
- 26,506
- 9.980
- 5,770,000
- 14,000
- 9.970
- 6,976,000
- 7,038
- 9.960
- 2,902,000
- 0
- 9.950
- 4,188,000
- 2,278
- 9.940
- 2,980,000
- 827
- 9.930
- 2,004,000
- 0
- 9.920
- 1,976,000
- 22,602
- 9.910
- 2,750,000
- 49,946
- 9.900
- 2,712,000
- 16,704
- 9.890
- 2,274,000
- 11,782
- 9.880
- 1,678,000
- 8,055
- 9.870
- 416,000
- 67,528
- 9.860
- 14,000
- 5,768
- 9.850
- 18,000
- 6,290
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.030 | 19,360,000 | 19,360,000 | 24.020% | 0 | 0.000% | |||
| 10.020 | 424,000 | 424,000 | 0.526% | 0 | 0.000% | |||
| 10.010 | 4,119,188 | 4,118,000 | 5.109% | 1,188 | 0.001% | |||
| 10.000 | 9,140,622 | 9,112,000 | 11.305% | 28,622 | 0.036% | |||
| 9.990 | 8,110,506 | 8,084,000 | 10.030% | 26,506 | 0.033% | |||
| 9.980 | 5,784,000 | 5,770,000 | 7.159% | 14,000 | 0.017% | |||
| 9.970 | 6,983,038 | 6,976,000 | 8.655% | 7,038 | 0.009% | |||
| 9.960 | 2,902,000 | 2,902,000 | 3.601% | 0 | 0.000% | |||
| 9.950 | 4,190,278 | 4,188,000 | 5.196% | 2,278 | 0.003% | |||
| 9.940 | 2,980,827 | 2,980,000 | 3.697% | 827 | 0.001% | |||
| 9.930 | 2,004,000 | 2,004,000 | 2.486% | 0 | 0.000% | |||
| 9.920 | 1,998,602 | 1,976,000 | 2.452% | 22,602 | 0.028% | |||
| 9.910 | 2,799,946 | 2,750,000 | 3.412% | 49,946 | 0.062% | |||
| 9.900 | 2,728,704 | 2,712,000 | 3.365% | 16,704 | 0.021% | |||
| 9.890 | 2,285,782 | 2,274,000 | 2.821% | 11,782 | 0.015% | |||
| 9.880 | 1,686,055 | 1,678,000 | 2.082% | 8,055 | 0.010% | |||
| 9.870 | 483,528 | 416,000 | 0.516% | 67,528 | 0.084% | |||
| 9.860 | 19,768 | 14,000 | 0.017% | 5,768 | 0.007% | |||
| 9.850 | 24,290 | 18,000 | 0.022% | 6,290 | 0.008% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
