00992 聯想集團
按盤價 
9.370 -0.100 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%28%18%
- 9.422
- 大手*
-
20%35%29%16%
- 9.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 1,004,000
- 4,000
- 9.660
- 994,000
- 0
- 9.650
- 1,012,000
- 0
- 9.640
- 862,000
- 0
- 9.620
- 1,310,000
- 0
- 9.560
- 1,696,000
- 1,023
- 9.480
- 786,000
- 1,115
- 9.460
- 2,312,000
- 10,000
- 9.450
- 4,300,000
- 12,000
- 9.440
- 4,402,000
- 10,000
- 9.430
- 7,146,000
- 44,000
- 9.420
- 8,890,000
- 32,000
- 9.410
- 4,946,000
- 6,500
- 9.400
- 4,304,000
- 4,000
- 9.390
- 3,092,000
- 0
- 9.380
- 6,742,000
- 0
- 9.370
- 22,852,000
- 113,305
- 9.360
- 8,726,000
- 4,311
- 9.350
- 3,160,000
- 2,000
- 9.340
- 1,434,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 1,008,000 | 1,004,000 | 1.039% | 4,000 | 0.004% | |||
| 9.660 | 994,000 | 994,000 | 1.029% | 0 | 0.000% | |||
| 9.650 | 1,012,000 | 1,012,000 | 1.048% | 0 | 0.000% | |||
| 9.640 | 862,000 | 862,000 | 0.892% | 0 | 0.000% | |||
| 9.620 | 1,310,000 | 1,310,000 | 1.356% | 0 | 0.000% | |||
| 9.560 | 1,697,023 | 1,696,000 | 1.756% | 1,023 | 0.001% | |||
| 9.480 | 787,115 | 786,000 | 0.814% | 1,115 | 0.001% | |||
| 9.460 | 2,322,000 | 2,312,000 | 2.393% | 10,000 | 0.010% | |||
| 9.450 | 4,312,000 | 4,300,000 | 4.451% | 12,000 | 0.012% | |||
| 9.440 | 4,412,000 | 4,402,000 | 4.556% | 10,000 | 0.010% | |||
| 9.430 | 7,190,000 | 7,146,000 | 7.397% | 44,000 | 0.046% | |||
| 9.420 | 8,922,000 | 8,890,000 | 9.202% | 32,000 | 0.033% | |||
| 9.410 | 4,952,500 | 4,946,000 | 5.120% | 6,500 | 0.007% | |||
| 9.400 | 4,308,000 | 4,304,000 | 4.455% | 4,000 | 0.004% | |||
| 9.390 | 3,092,000 | 3,092,000 | 3.200% | 0 | 0.000% | |||
| 9.380 | 6,742,000 | 6,742,000 | 6.979% | 0 | 0.000% | |||
| 9.370 | 22,965,305 | 22,852,000 | 23.654% | 113,305 | 0.117% | |||
| 9.360 | 8,730,311 | 8,726,000 | 9.032% | 4,311 | 0.004% | |||
| 9.350 | 3,162,000 | 3,160,000 | 3.271% | 2,000 | 0.002% | |||
| 9.340 | 1,438,000 | 1,434,000 | 1.484% | 4,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
