00992 聯想集團
按盤價 
8.880 -0.140 (-1.552%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%34%22%22%
- 8.958
- 大手*
-
21%32%24%23%
- 8.953
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 1,846,000
- 38,000
- 9.100
- 2,174,000
- 8,000
- 9.080
- 1,530,000
- 12,000
- 9.040
- 1,754,000
- 3,250
- 9.030
- 7,884,000
- 88,800
- 9.020
- 7,890,000
- 37,689
- 9.010
- 4,960,000
- 89,050
- 9.000
- 3,236,000
- 6,000
- 8.990
- 2,482,000
- 0
- 8.970
- 2,862,000
- 28,000
- 8.960
- 5,596,000
- 66,500
- 8.950
- 4,866,000
- 88,792
- 8.940
- 4,568,000
- 38,192
- 8.930
- 10,786,000
- 108,879
- 8.920
- 6,618,000
- 119,534
- 8.910
- 2,546,000
- 0
- 8.900
- 1,586,000
- 32,000
- 8.890
- 3,168,000
- 53,020
- 8.880
- 16,592,000
- 98,000
- 8.870
- 5,472,000
- 223
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 1,884,000 | 1,846,000 | 1.769% | 38,000 | 0.036% | |||
| 9.100 | 2,182,000 | 2,174,000 | 2.084% | 8,000 | 0.008% | |||
| 9.080 | 1,542,000 | 1,530,000 | 1.467% | 12,000 | 0.012% | |||
| 9.040 | 1,757,250 | 1,754,000 | 1.681% | 3,250 | 0.003% | |||
| 9.030 | 7,972,800 | 7,884,000 | 7.557% | 88,800 | 0.085% | |||
| 9.020 | 7,927,689 | 7,890,000 | 7.563% | 37,689 | 0.036% | |||
| 9.010 | 5,049,050 | 4,960,000 | 4.754% | 89,050 | 0.085% | |||
| 9.000 | 3,242,000 | 3,236,000 | 3.102% | 6,000 | 0.006% | |||
| 8.990 | 2,482,000 | 2,482,000 | 2.379% | 0 | 0.000% | |||
| 8.970 | 2,890,000 | 2,862,000 | 2.743% | 28,000 | 0.027% | |||
| 8.960 | 5,662,500 | 5,596,000 | 5.364% | 66,500 | 0.064% | |||
| 8.950 | 4,954,792 | 4,866,000 | 4.664% | 88,792 | 0.085% | |||
| 8.940 | 4,606,192 | 4,568,000 | 4.378% | 38,192 | 0.037% | |||
| 8.930 | 10,894,879 | 10,786,000 | 10.338% | 108,879 | 0.104% | |||
| 8.920 | 6,737,534 | 6,618,000 | 6.343% | 119,534 | 0.115% | |||
| 8.910 | 2,546,000 | 2,546,000 | 2.440% | 0 | 0.000% | |||
| 8.900 | 1,618,000 | 1,586,000 | 1.520% | 32,000 | 0.031% | |||
| 8.890 | 3,221,020 | 3,168,000 | 3.037% | 53,020 | 0.051% | |||
| 8.880 | 16,690,000 | 16,592,000 | 15.903% | 98,000 | 0.094% | |||
| 8.870 | 5,472,223 | 5,472,000 | 5.245% | 223 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
