- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指法興四九購A
- 0.134-0.003 (-2.190%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.137
- 10,000
- 19.497
- 10,000
- 0.136
- 12/06/2024
- 0.100
- 20,000
- 17.817
- 20,000
- 0.100
- 11/06/2024
- 0.089
- 0
- 17.731
- 07/06/2024
- 0.090
- 0
- 17.925
- 06/06/2024
- 0.092
- 40,000
- 17.929
- 40,000
- 0.092
- 05/06/2024
- 0.067
- 40,000
- 18.032
- 10,000
- 0.067
- 30,000
- 0.067
- 04/06/2024
- 0.062
- 0
- 17.668
- 03/06/2024
- 0.062
- 0
- 18.082
- 31/05/2024
- 0.058
- 10,000
- 17.237
- 10,000
- 0.059
- 30/05/2024
- 0.070
- 0
- 17.130
- 29/05/2024
- 0.081
- 0
- 17.269
- 28/05/2024
- 0.085
- 0
- 18.197
- 27/05/2024
- 0.083
- 10,000
- 17.857
- 10,000
- 0.083
- 24/05/2024
- 0.074
- 10,000
- 18.011
- 10,000
- 0.074
- 23/05/2024
- 0.090
- 0
- 19.171
- 22/05/2024
- 0.082
- 0
- 18.066
- 21/05/2024
- 0.081
- 0
- 18.260
- 20/05/2024
- 0.077
- 210,000
- 18.702
- 100,000
- 0.077
- 110,000
- 0.078
- 17/05/2024
- 0.080
- 10,000
- 18.700
- 10,000
- 0.080
- 16/05/2024
- 0.086
- 10,000
- 19.003
- 10,000
- 0.086