10184 納指法興四九購Ａ (認購證)
按盤價 
0.081 +0.004 (+5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.077 | 210,000 | 18.702 | 100,000 | 0.077 | 110,000 | 0.078 | |
| 17/05/2024 | 0.080 | 10,000 | 18.700 | 10,000 | 0.080 | |||
| 16/05/2024 | 0.086 | 10,000 | 19.003 | 10,000 | 0.086 | |||
| 14/05/2024 | 0.061 | 10,000 | 18.748 | 10,000 | 0.061 | |||
| 13/05/2024 | 0.061 | 0 | 18.925 | |||||
| 10/05/2024 | 0.059 | 0 | 18.739 | |||||
| 09/05/2024 | 0.055 | 0 | 18.310 | |||||
| 08/05/2024 | 0.059 | 0 | 18.719 | |||||
| 07/05/2024 | 0.058 | 0 | 18.482 | |||||
| 06/05/2024 | 0.053 | 10,000 | 19.094 | 10,000 | 0.053 | |||
| 03/05/2024 | 0.042 | 0 | 19.448 | |||||
| 02/05/2024 | 0.037 | 10,000 | 19.898 | 10,000 | 0.037 | |||
| 30/04/2024 | 0.053 | 0 | 19.346 | |||||
| 29/04/2024 | 0.053 | 10,000 | 19.681 | 10,000 | 0.053 | |||
| 26/04/2024 | 0.049 | 50,000 | 20.687 | 50,000 | 0.049 | |||
| 25/04/2024 | 0.037 | 60,000 | 18.143 | 60,000 | 0.037 | |||
| 24/04/2024 | 0.047 | 0 | 19.964 | |||||
| 23/04/2024 | 0.034 | 2,450,000 | 19.270 | 2,450,000 | 0.033 | |||
| 22/04/2024 | 0.033 | 2,900,000 | 20.014 | 200,000 | 0.032 | 2,700,000 | 0.032 | |
| 19/04/2024 | 0.040 | 0 | 18.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
