20449 恒指瑞銀四六購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.01018,112.6300284,780,00094.930
12/06/20240.01017,937.8400284,780,00094.930
11/06/20240.01018,176.3400284,780,00094.930
07/06/20240.01018,366.95050,000284,780,00094.930
06/06/20240.01018,476.8002,250,000284,780,00094.930
05/06/20240.01018,424.96024,860,000284,780,00094.930
04/06/20240.01018,444.1101,300,000284,780,00094.930
03/06/20240.01018,403.04036,860,000284,780,00094.930
31/05/20240.01018,079.61026,980,000284,780,00094.930
30/05/20240.01018,230.19034,680,000284,780,00094.930
29/05/20240.01518,477.010128,810,000284,780,00094.93018,570,0000.01541,310,0000.016
28/05/20240.02518,821.16039,200,000262,040,00087.35012,740,0000.02910,010,0000.027
27/05/20240.02618,827.35099,770,000264,770,00088.26030,170,0000.02335,320,0000.022
24/05/20240.02018,608.940222,540,000259,620,00086.54063,930,0000.022130,730,0000.022
23/05/20240.03118,868.7104,251,100,000192,820,00064.2702,053,600,0000.0372,120,620,0000.037
22/05/20240.05019,195.6003,017,760,000125,800,00041.9301,483,320,0000.0521,488,870,0000.052
21/05/20240.05319,220.6202,429,880,000120,250,00040.0801,178,940,0000.0681,204,640,0000.068
20/05/20240.08219,636.2201,852,710,00094,550,00031.520894,010,0000.085901,390,0000.085
17/05/20240.08119,553.6101,878,130,00087,170,00029.060904,340,0000.084926,440,0000.084
16/05/20240.06819,376.5302,800,190,00065,070,00021.6901,359,790,0000.0561,375,970,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全