27639 恒指摩通六九沽Ｂ (認沽證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.089 | 24,030.180 | 5,600,000 | ||||||
| 08/07/2026 | 0.086 | 24,199.460 | 5,580,000 | 25,640,000 | 8.547 | 190,000 | 0.086 | 5,180,000 | 0.091 |
| 07/07/2026 | 0.118 | 23,496.890 | 10,650,000 | 20,650,000 | 6.883 | 240,000 | 0.116 | 10,330,000 | 0.115 |
| 06/07/2026 | 0.113 | 23,616.320 | 7,340,000 | 10,560,000 | 3.520 | 520,000 | 0.119 | 6,810,000 | 0.113 |
| 03/07/2026 | 0.126 | 23,350.030 | 1,890,000 | 4,270,000 | 1.423 | 440,000 | 0.125 | 1,450,000 | 0.125 |
| 02/07/2026 | 0.149 | 23,055.030 | 930,000 | 3,260,000 | 1.087 | 420,000 | 0.143 | 510,000 | 0.138 |
| 30/06/2026 | 0.162 | 22,881.020 | 1,700,000 | 3,170,000 | 1.057 | 860,000 | 0.165 | 780,000 | 0.164 |
| 29/06/2026 | 0.154 | 23,026.680 | 5,470,000 | 3,250,000 | 1.083 | 4,130,000 | 0.160 | 1,230,000 | 0.149 |
| 26/06/2026 | 0.179 | 22,671.860 | 13,850,000 | 6,150,000 | 2.050 | 4,670,000 | 0.175 | 7,290,000 | 0.173 |
| 25/06/2026 | 0.146 | 23,076.910 | 127,180,000 | 3,530,000 | 1.177 | 123,670,000 | 0.139 | 3,080,000 | 0.139 |
| 24/06/2026 | 0.124 | 23,412.180 | 21,140,000 | 124,120,000 | 41.373 | 13,420,000 | 0.123 | 7,120,000 | 0.125 |
| 23/06/2026 | 0.129 | 23,336.280 | 85,330,000 | 130,420,000 | 43.473 | 43,410,000 | 0.115 | 35,610,000 | 0.110 |
| 22/06/2026 | 0.107 | 23,768.520 | 1,889,500,000 | 138,220,000 | 46.073 | 843,070,000 | 0.120 | 972,190,000 | 0.118 |
| 18/06/2026 | 0.109 | 23,924.810 | 2,882,860,000 | 9,100,000 | 3.033 | 1,423,840,000 | 0.097 | 1,393,800,000 | 0.097 |
| 17/06/2026 | 0.087 | 24,312.160 | 1,353,290,000 | 39,140,000 | 13.047 | 664,630,000 | 0.077 | 659,960,000 | 0.077 |
| 16/06/2026 | 0.081 | 24,493.950 | 1,332,590,000 | 43,810,000 | 14.603 | 641,790,000 | 0.070 | 657,220,000 | 0.071 |
| 15/06/2026 | 0.069 | 24,842.670 | 1,905,440,000 | 28,380,000 | 9.460 | 945,880,000 | 0.067 | 931,030,000 | 0.067 |
| 12/06/2026 | 0.080 | 24,718.100 | 1,613,080,000 | 43,230,000 | 14.410 | 777,740,000 | 0.087 | 810,420,000 | 0.087 |
| 11/06/2026 | 0.101 | 24,249.290 | 1,053,830,000 | 10,550,000 | 3.517 | 526,730,000 | 0.095 | 515,810,000 | 0.094 |
| 10/06/2026 | 0.095 | 24,407.960 | 3,268,840,000 | 21,470,000 | 7.157 | 1,599,990,000 | 0.095 | 1,600,800,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
