| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 148.300 | 0 | 110.760 | ||||
| 24/06/2026 | 0.010 | 148.200 | 0 | 107.981 | ||||
| 23/06/2026 | 0.010 | 148.700 | 0 | 106.125 | ||||
| 22/06/2026 | 0.010 | 147.900 | 0 | 102.856 | ||||
| 18/06/2026 | 0.010 | 149.000 | 0 | 96.187 | ||||
| 17/06/2026 | 0.010 | 148.000 | 0 | 93.392 | ||||
| 16/06/2026 | 0.010 | 146.000 | 0 | 89.626 | ||||
| 15/06/2026 | 0.010 | 145.800 | 0 | 87.918 | ||||
| 12/06/2026 | 0.010 | 142.800 | 0 | 80.767 | ||||
| 11/06/2026 | 0.010 | 138.500 | 0 | 75.046 | ||||
| 10/06/2026 | 0.010 | 135.300 | 0 | 70.514 | ||||
| 09/06/2026 | 0.010 | 142.100 | 0 | 76.646 | ||||
| 08/06/2026 | 0.010 | 142.300 | 0 | 75.812 | ||||
| 05/06/2026 | 0.010 | 141.800 | 0 | 72.465 | ||||
| 04/06/2026 | 0.010 | 146.400 | 0 | 75.849 | ||||
| 03/06/2026 | 0.010 | 146.900 | 0 | 75.396 | ||||
| 02/06/2026 | 0.010 | 147.200 | 0 | 74.796 | ||||
| 01/06/2026 | 0.010 | 146.300 | 0 | 73.166 | ||||
| 29/05/2026 | 0.010 | 145.100 | 0 | 69.798 | ||||
| 28/05/2026 | 0.010 | 145.300 | 0 | 69.246 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF