20449 匯豐花旗六七沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.025 | 128.200 | 320,000 | 33.255 | 320,000 | 0.025 | ||
| 20/01/2026 | 0.024 | 128.400 | 1,000,000 | 32.925 | 1,000,000 | 0.023 | ||
| 19/01/2026 | 0.025 | 127.000 | 2,660,000 | 32.318 | 2,460,000 | 0.025 | ||
| 16/01/2026 | 0.023 | 128.500 | 0 | 32.266 | ||||
| 15/01/2026 | 0.023 | 128.200 | 1,900,000 | 31.998 | 400,000 | 0.023 | 1,500,000 | 0.024 |
| 14/01/2026 | 0.025 | 127.000 | 200,000 | 31.899 | 200,000 | 0.025 | ||
| 13/01/2026 | 0.026 | 126.400 | 4,500,000 | 31.856 | 160,000 | 0.025 | 4,040,000 | 0.025 |
| 12/01/2026 | 0.028 | 124.100 | 200,000 | 30.951 | ||||
| 09/01/2026 | 0.028 | 124.800 | 0 | 31.181 | ||||
| 08/01/2026 | 0.028 | 124.300 | 1,120,000 | 30.776 | 920,000 | 0.028 | ||
| 07/01/2026 | 0.025 | 127.200 | 4,340,000 | 31.533 | 4,340,000 | 0.024 | ||
| 06/01/2026 | 0.024 | 128.800 | 14,180,000 | 32.028 | 3,960,000 | 0.023 | 9,900,000 | 0.023 |
| 05/01/2026 | 0.028 | 124.900 | 0 | 30.896 | ||||
| 02/01/2026 | 0.028 | 124.300 | 4,920,000 | 30.286 | 4,880,000 | 0.028 | ||
| 31/12/2025 | 0.030 | 122.400 | 80,000 | 29.517 | 80,000 | 0.030 | ||
| 30/12/2025 | 0.029 | 123.000 | 2,920,000 | 29.592 | 2,920,000 | 0.029 | ||
| 29/12/2025 | 0.032 | 121.900 | 25,540,000 | 29.696 | 7,840,000 | 0.031 | 17,660,000 | 0.032 |
| 24/12/2025 | 0.028 | 123.800 | 3,500,000 | 29.393 | 3,500,000 | 0.029 | ||
| 23/12/2025 | 0.032 | 122.300 | 4,900,000 | 29.615 | 80,000 | 0.032 | 4,820,000 | 0.032 |
| 22/12/2025 | 0.034 | 121.300 | 6,220,000 | 29.451 | 2,100,000 | 0.034 | 4,120,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
