- 即時納指高盛四九沽A
- 0.034+0.001 (+3.030%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.033
- 100,000
- 29.558
- 100,000
- 0.033
- 12/06/2024
- 0.040
- 0
- 29.550
- 11/06/2024
- 0.044
- 0
- 29.437
- 07/06/2024
- 0.047
- 250,000
- 29.183
- 250,000
- 0.047
- 06/06/2024
- 0.047
- 570,000
- 29.136
- 410,000
- 0.047
- 160,000
- 0.047
- 05/06/2024
- 0.056
- 0
- 28.351
- 04/06/2024
- 0.059
- 10,000
- 28.406
- 10,000
- 0.059
- 03/06/2024
- 0.060
- 670,000
- 28.058
- 600,000
- 0.060
- 70,000
- 0.060
- 31/05/2024
- 0.067
- 1,320,000
- 28.786
- 200,000
- 0.066
- 1,110,000
- 0.067
- 30/05/2024
- 0.062
- 10,000
- 29.109
- 10,000
- 0.062
- 29/05/2024
- 0.057
- 0
- 28.980
- 28/05/2024
- 0.055
- 0
- 28.191
- 27/05/2024
- 0.057
- 60,000
- 28.394
- 50,000
- 0.057
- 10,000
- 0.057
- 24/05/2024
- 0.062
- 10,000
- 27.787
- 10,000
- 0.062
- 23/05/2024
- 0.057
- 190,000
- 27.404
- 190,000
- 0.059
- 22/05/2024
- 0.061
- 150,000
- 27.956
- 150,000
- 0.061
- 21/05/2024
- 0.065
- 210,000
- 28.162
- 210,000
- 0.065
- 20/05/2024
- 0.067
- 100,000
- 27.604
- 100,000
- 0.067
- 17/05/2024
- 0.069
- 0
- 27.660
- 16/05/2024
- 0.068
- 0
- 27.640