10192 納指高盛四九沽Ａ (認沽證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.067 | 100,000 | 27.604 | 100,000 | 0.067 | |||
| 17/05/2024 | 0.069 | 0 | 27.660 | |||||
| 16/05/2024 | 0.068 | 0 | 27.640 | |||||
| 14/05/2024 | 0.081 | 110,000 | 26.790 | 110,000 | 0.081 | |||
| 13/05/2024 | 0.080 | 50,000 | 26.344 | 40,000 | 0.080 | 10,000 | 0.080 | |
| 10/05/2024 | 0.083 | 100,000 | 26.164 | 100,000 | 0.082 | |||
| 09/05/2024 | 0.089 | 100,000 | 26.617 | 100,000 | 0.088 | |||
| 08/05/2024 | 0.089 | 0 | 26.566 | |||||
| 07/05/2024 | 0.092 | 90,000 | 26.858 | 90,000 | 0.093 | |||
| 06/05/2024 | 0.101 | 580,000 | 26.529 | 80,000 | 0.101 | 500,000 | 0.102 | |
| 03/05/2024 | 0.114 | 530,000 | 25.356 | 520,000 | 0.113 | 10,000 | 0.115 | |
| 02/05/2024 | 0.125 | 1,330,000 | 24.810 | 70,000 | 0.128 | 1,210,000 | 0.127 | |
| 30/04/2024 | 0.111 | 0 | 26.357 | |||||
| 29/04/2024 | 0.111 | 50,000 | 25.855 | 50,000 | 0.111 | |||
| 26/04/2024 | 0.121 | 0 | 24.719 | |||||
| 25/04/2024 | 0.139 | 0 | 27.054 | |||||
| 24/04/2024 | 0.124 | 0 | 25.144 | |||||
| 23/04/2024 | 0.150 | 0 | 25.779 | |||||
| 22/04/2024 | 0.159 | 40,000 | 25.241 | 30,000 | 0.160 | 10,000 | 0.157 | |
| 19/04/2024 | 0.148 | 150,000 | 26.631 | 150,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
