- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時納指法興四九沽A
- 0.026-0.003 (-10.345%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.029
- 90,000
- 26.754
- 90,000
- 0.028
- 30/05/2024
- 0.027
- 520,000
- 27.169
- 360,000
- 0.026
- 160,000
- 0.028
- 29/05/2024
- 0.022
- 0
- 26.485
- 28/05/2024
- 0.022
- 170,000
- 26.091
- 20,000
- 0.021
- 150,000
- 0.022
- 27/05/2024
- 0.023
- 260,000
- 26.234
- 220,000
- 0.023
- 24/05/2024
- 0.026
- 440,000
- 25.782
- 100,000
- 0.025
- 340,000
- 0.026
- 23/05/2024
- 0.021
- 970,000
- 24.887
- 770,000
- 0.022
- 200,000
- 0.021
- 22/05/2024
- 0.025
- 130,000
- 25.785
- 130,000
- 0.025
- 21/05/2024
- 0.027
- 210,000
- 25.908
- 210,000
- 0.027
- 20/05/2024
- 0.029
- 200,000
- 25.636
- 200,000
- 0.030
- 17/05/2024
- 0.031
- 50,000
- 25.817
- 30,000
- 0.029
- 20,000
- 0.031
- 16/05/2024
- 0.029
- 370,000
- 25.501
- 10,000
- 0.028
- 360,000
- 0.029
- 14/05/2024
- 0.042
- 0
- 25.737
- 13/05/2024
- 0.043
- 0
- 25.619
- 10/05/2024
- 0.044
- 160,000
- 25.280
- 100,000
- 0.044
- 60,000
- 0.046
- 09/05/2024
- 0.049
- 30,000
- 25.804
- 10,000
- 0.049
- 20,000
- 0.049
- 08/05/2024
- 0.049
- 350,000
- 25.748
- 350,000
- 0.049
- 07/05/2024
- 0.052
- 90,000
- 26.118
- 90,000
- 0.052
- 06/05/2024
- 0.059
- 640,000
- 25.945
- 500,000
- 0.060
- 140,000
- 0.060
- 03/05/2024
- 0.073
- 130,000
- 25.511
- 50,000
- 0.071
- 80,000
- 0.072