10193 納指法興四九沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.029 | 200,000 | 25.636 | 200,000 | 0.030 | |||
| 17/05/2024 | 0.031 | 50,000 | 25.817 | 30,000 | 0.029 | 20,000 | 0.031 | |
| 16/05/2024 | 0.029 | 370,000 | 25.501 | 10,000 | 0.028 | 360,000 | 0.029 | |
| 14/05/2024 | 0.042 | 0 | 25.737 | |||||
| 13/05/2024 | 0.043 | 0 | 25.619 | |||||
| 10/05/2024 | 0.044 | 160,000 | 25.280 | 100,000 | 0.044 | 60,000 | 0.046 | |
| 09/05/2024 | 0.049 | 30,000 | 25.804 | 10,000 | 0.049 | 20,000 | 0.049 | |
| 08/05/2024 | 0.049 | 350,000 | 25.748 | 350,000 | 0.049 | |||
| 07/05/2024 | 0.052 | 90,000 | 26.118 | 90,000 | 0.052 | |||
| 06/05/2024 | 0.059 | 640,000 | 25.945 | 500,000 | 0.060 | 140,000 | 0.060 | |
| 03/05/2024 | 0.073 | 130,000 | 25.511 | 50,000 | 0.071 | 80,000 | 0.072 | |
| 02/05/2024 | 0.084 | 600,000 | 25.356 | 100,000 | 0.084 | 500,000 | 0.084 | |
| 30/04/2024 | 0.073 | 70,000 | 26.558 | 70,000 | 0.073 | |||
| 29/04/2024 | 0.075 | 90,000 | 26.355 | 40,000 | 0.075 | 50,000 | 0.075 | |
| 26/04/2024 | 0.083 | 820,000 | 25.400 | 660,000 | 0.083 | 160,000 | 0.083 | |
| 25/04/2024 | 0.101 | 70,000 | 27.746 | 60,000 | 0.101 | 10,000 | 0.101 | |
| 24/04/2024 | 0.087 | 200,000 | 25.902 | 30,000 | 0.089 | 170,000 | 0.088 | |
| 23/04/2024 | 0.111 | 630,000 | 26.749 | 10,000 | 0.113 | 620,000 | 0.114 | |
| 22/04/2024 | 0.117 | 660,000 | 26.162 | 660,000 | 0.119 | |||
| 19/04/2024 | 0.110 | 1,300,000 | 27.458 | 170,000 | 0.117 | 1,130,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
