10193 納指法興四九沽Ａ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.029 | 200,000 | 3,290,000 | 2.193 | 200,000 | 0.030 | |||
| 17/05/2024 | 0.031 | 50,000 | 3,090,000 | 2.060 | 30,000 | 0.029 | 20,000 | 0.031 | |
| 16/05/2024 | 0.029 | 370,000 | 3,100,000 | 2.067 | 10,000 | 0.028 | 360,000 | 0.029 | |
| 14/05/2024 | 0.042 | 0 | 2,750,000 | 1.833 | |||||
| 13/05/2024 | 0.043 | 0 | 2,750,000 | 1.833 | |||||
| 10/05/2024 | 0.044 | 160,000 | 2,750,000 | 1.833 | 100,000 | 0.044 | 60,000 | 0.046 | |
| 09/05/2024 | 0.049 | 30,000 | 2,790,000 | 1.860 | 10,000 | 0.049 | 20,000 | 0.049 | |
| 08/05/2024 | 0.049 | 350,000 | 2,780,000 | 1.853 | 350,000 | 0.049 | |||
| 07/05/2024 | 0.052 | 90,000 | 2,430,000 | 1.620 | 90,000 | 0.052 | |||
| 06/05/2024 | 0.059 | 640,000 | 2,340,000 | 1.560 | 500,000 | 0.060 | 140,000 | 0.060 | |
| 03/05/2024 | 0.073 | 130,000 | 2,700,000 | 1.800 | 50,000 | 0.071 | 80,000 | 0.072 | |
| 02/05/2024 | 0.084 | 600,000 | 2,670,000 | 1.780 | 100,000 | 0.084 | 500,000 | 0.084 | |
| 30/04/2024 | 0.073 | 70,000 | 2,270,000 | 1.513 | 70,000 | 0.073 | |||
| 29/04/2024 | 0.075 | 90,000 | 2,200,000 | 1.467 | 40,000 | 0.075 | 50,000 | 0.075 | |
| 26/04/2024 | 0.083 | 820,000 | 2,190,000 | 1.460 | 660,000 | 0.083 | 160,000 | 0.083 | |
| 25/04/2024 | 0.101 | 70,000 | 2,690,000 | 1.793 | 60,000 | 0.101 | 10,000 | 0.101 | |
| 24/04/2024 | 0.087 | 200,000 | 2,740,000 | 1.827 | 30,000 | 0.089 | 170,000 | 0.088 | |
| 23/04/2024 | 0.111 | 630,000 | 2,600,000 | 1.733 | 10,000 | 0.113 | 620,000 | 0.114 | |
| 22/04/2024 | 0.117 | 660,000 | 1,990,000 | 1.327 | 660,000 | 0.119 | |||
| 19/04/2024 | 0.110 | 1,300,000 | 2,650,000 | 1.767 | 170,000 | 0.117 | 1,130,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
