- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時納指摩利四九沽B
- 0.016+0.001 (+6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.015
- 6,150,000
- 25.150
- 6,150,000
- 0.015
- 12/06/2024
- 0.020
- 1,250,000
- 25.364
- 1,250,000
- 0.020
- 11/06/2024
- 0.023
- 3,750,000
- 25.374
- 600,000
- 0.022
- 3,150,000
- 0.023
- 07/06/2024
- 0.024
- 1,990,000
- 24.919
- 100,000
- 0.023
- 1,890,000
- 0.024
- 06/06/2024
- 0.025
- 1,280,000
- 25.130
- 1,280,000
- 0.026
- 05/06/2024
- 0.032
- 500,000
- 24.589
- 500,000
- 0.032
- 04/06/2024
- 0.034
- 300,000
- 24.615
- 300,000
- 0.034
- 03/06/2024
- 0.035
- 180,000
- 24.356
- 180,000
- 0.035
- 31/05/2024
- 0.042
- 0
- 25.370
- 30/05/2024
- 0.040
- 1,100,000
- 26.006
- 500,000
- 0.039
- 600,000
- 0.040
- 29/05/2024
- 0.035
- 0
- 25.660
- 28/05/2024
- 0.032
- 860,000
- 24.631
- 200,000
- 0.032
- 660,000
- 0.033
- 27/05/2024
- 0.034
- 520,000
- 24.932
- 20,000
- 0.034
- 500,000
- 0.034
- 24/05/2024
- 0.038
- 3,230,000
- 24.443
- 530,000
- 0.037
- 2,700,000
- 0.037
- 23/05/2024
- 0.030
- 630,000
- 23.251
- 30,000
- 0.030
- 600,000
- 0.031
- 22/05/2024
- 0.033
- 740,000
- 23.804
- 590,000
- 0.032
- 150,000
- 0.033
- 21/05/2024
- 0.034
- 1,630,000
- 23.658
- 1,000,000
- 0.034
- 630,000
- 0.035
- 20/05/2024
- 0.036
- 630,000
- 23.278
- 600,000
- 0.036
- 30,000
- 0.036
- 17/05/2024
- 0.038
- 1,800,000
- 23.452
- 300,000
- 0.039
- 1,500,000
- 0.038
- 16/05/2024
- 0.038
- 1,730,000
- 23.566
- 1,230,000
- 0.039