10202 納指摩利四九沽Ｂ (認沽證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.036 | 630,000 | 23.278 | 600,000 | 0.036 | 30,000 | 0.036 | |
| 17/05/2024 | 0.038 | 1,800,000 | 23.452 | 300,000 | 0.039 | 1,500,000 | 0.038 | |
| 16/05/2024 | 0.038 | 1,730,000 | 23.566 | 1,230,000 | 0.039 | |||
| 14/05/2024 | 0.053 | 1,080,000 | 23.621 | 1,080,000 | 0.053 | |||
| 13/05/2024 | 0.053 | 500,000 | 23.327 | 500,000 | 0.053 | |||
| 10/05/2024 | 0.054 | 600,000 | 22.975 | 600,000 | 0.055 | |||
| 09/05/2024 | 0.060 | 100,000 | 23.565 | 100,000 | 0.059 | |||
| 08/05/2024 | 0.060 | 720,000 | 23.523 | 170,000 | 0.060 | 550,000 | 0.060 | |
| 07/05/2024 | 0.064 | 920,000 | 24.004 | 920,000 | 0.064 | |||
| 06/05/2024 | 0.071 | 1,020,000 | 23.637 | 320,000 | 0.070 | 700,000 | 0.072 | |
| 03/05/2024 | 0.087 | 970,000 | 23.113 | 970,000 | 0.087 | |||
| 02/05/2024 | 0.099 | 840,000 | 22.840 | 830,000 | 0.097 | 10,000 | 0.102 | |
| 30/04/2024 | 0.085 | 0 | 24.144 | |||||
| 29/04/2024 | 0.085 | 510,000 | 23.671 | 40,000 | 0.085 | 470,000 | 0.085 | |
| 26/04/2024 | 0.094 | 550,000 | 22.621 | 550,000 | 0.093 | |||
| 25/04/2024 | 0.113 | 470,000 | 25.146 | 220,000 | 0.112 | 250,000 | 0.113 | |
| 24/04/2024 | 0.097 | 250,000 | 23.067 | 250,000 | 0.097 | |||
| 23/04/2024 | 0.123 | 1,000,000 | 23.925 | 500,000 | 0.124 | 500,000 | 0.121 | |
| 22/04/2024 | 0.137 | 300,000 | 23.944 | 300,000 | 0.135 | |||
| 19/04/2024 | 0.129 | 370,000 | 25.507 | 200,000 | 0.141 | 170,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
