10202 納指摩利四九沽Ｂ (認沽證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.034 | 1,630,000 | 6,080,000 | 7.600 | 1,000,000 | 0.034 | 630,000 | 0.035 | |
| 20/05/2024 | 0.036 | 630,000 | 6,450,000 | 8.062 | 600,000 | 0.036 | 30,000 | 0.036 | |
| 17/05/2024 | 0.038 | 1,800,000 | 7,020,000 | 8.775 | 300,000 | 0.039 | 1,500,000 | 0.038 | |
| 16/05/2024 | 0.038 | 1,730,000 | 5,820,000 | 7.275 | 1,230,000 | 0.039 | |||
| 14/05/2024 | 0.053 | 1,080,000 | 4,590,000 | 5.738 | 1,080,000 | 0.053 | |||
| 13/05/2024 | 0.053 | 500,000 | 3,510,000 | 4.387 | 500,000 | 0.053 | |||
| 10/05/2024 | 0.054 | 600,000 | 4,010,000 | 5.012 | 600,000 | 0.055 | |||
| 09/05/2024 | 0.060 | 100,000 | 3,410,000 | 4.262 | 100,000 | 0.059 | |||
| 08/05/2024 | 0.060 | 720,000 | 3,510,000 | 4.387 | 170,000 | 0.060 | 550,000 | 0.060 | |
| 07/05/2024 | 0.064 | 920,000 | 3,130,000 | 3.912 | 920,000 | 0.064 | |||
| 06/05/2024 | 0.071 | 1,020,000 | 2,210,000 | 2.762 | 320,000 | 0.070 | 700,000 | 0.072 | |
| 03/05/2024 | 0.087 | 970,000 | 1,830,000 | 2.288 | 970,000 | 0.087 | |||
| 02/05/2024 | 0.099 | 840,000 | 860,000 | 1.075 | 830,000 | 0.097 | 10,000 | 0.102 | |
| 30/04/2024 | 0.085 | 0 | 1,680,000 | 2.100 | |||||
| 29/04/2024 | 0.085 | 510,000 | 1,680,000 | 2.100 | 40,000 | 0.085 | 470,000 | 0.085 | |
| 26/04/2024 | 0.094 | 550,000 | 1,250,000 | 1.562 | 550,000 | 0.093 | |||
| 25/04/2024 | 0.113 | 470,000 | 700,000 | 0.875 | 220,000 | 0.112 | 250,000 | 0.113 | |
| 24/04/2024 | 0.097 | 250,000 | 670,000 | 0.838 | 250,000 | 0.097 | |||
| 23/04/2024 | 0.123 | 1,000,000 | 420,000 | 0.525 | 500,000 | 0.124 | 500,000 | 0.121 | |
| 22/04/2024 | 0.137 | 300,000 | 420,000 | 0.525 | 300,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
