- 即時日經瑞銀四九購E
- 0.0200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/05/2024
- 0.020
- 0
- 22.005
- 10/05/2024
- 0.021
- 120,000
- 21.807
- 120,000
- 0.020
- 09/05/2024
- 0.019
- 90,000
- 21.623
- 20,000
- 0.019
- 70,000
- 0.024
- 08/05/2024
- 0.023
- 0
- 22.052
- 07/05/2024
- 0.029
- 70,000
- 21.600
- 70,000
- 0.029
- 06/05/2024
- 0.028
- 140,000
- 22.672
- 100,000
- 0.027
- 40,000
- 0.028
- 03/05/2024
- 0.020
- 20,000
- 20.873
- 20,000
- 0.020
- 02/05/2024
- 0.023
- 40,000
- 21.446
- 10,000
- 0.023
- 30,000
- 0.024
- 30/04/2024
- 0.027
- 1,380,000
- 21.670
- 640,000
- 0.025
- 740,000
- 0.029
- 29/04/2024
- 0.026
- 0
- 22.494
- 26/04/2024
- 0.022
- 0
- 21.395
- 25/04/2024
- 0.021
- 0
- 21.746
- 24/04/2024
- 0.028
- 0
- 21.149
- 23/04/2024
- 0.023
- 20,000
- 22.068
- 10,000
- 0.022
- 10,000
- 0.023
- 22/04/2024
- 0.021
- 0
- 21.825
- 19/04/2024
- 0.021
- 380,000
- 22.341
- 380,000
- 0.018
- 18/04/2024
- 0.030
- 0
- 21.733
- 17/04/2024
- 0.030
- 0
- 21.913
- 16/04/2024
- 0.036
- 30,000
- 21.600
- 30,000
- 0.037
- 15/04/2024
- 0.049
- 220,000
- 21.398
- 20,000
- 0.045
- 200,000
- 0.048