10211 日經瑞銀四九購Ｅ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0 | 21.395 | ||||||
| 25/04/2024 | 0 | 21.746 | ||||||
| 24/04/2024 | 0 | 21.149 | ||||||
| 23/04/2024 | 0 | 22.068 | 10,000 | 0.022 | 10,000 | 0.023 | ||
| 22/04/2024 | 0 | 21.825 | ||||||
| 19/04/2024 | 0 | 22.341 | 380,000 | 0.018 | ||||
| 18/04/2024 | 0 | 21.733 | ||||||
| 17/04/2024 | 0 | 21.913 | ||||||
| 16/04/2024 | 0 | 21.600 | 30,000 | 0.037 | ||||
| 15/04/2024 | 0 | 21.398 | 20,000 | 0.045 | 200,000 | 0.048 | ||
| 12/04/2024 | 0 | 21.250 | 360,000 | 0.057 | ||||
| 11/04/2024 | 0 | 21.651 | 100,000 | 0.058 | ||||
| 10/04/2024 | 0 | 21.798 | 22,000,000 | 0.067 | 22,300,000 | 0.067 | ||
| 09/04/2024 | 0 | 21.457 | 22,010,000 | 0.065 | 22,010,000 | 0.065 | ||
| 08/04/2024 | 0 | 21.980 | 520,000 | 0.063 | 110,000 | 0.065 | ||
| 05/04/2024 | 0 | 21.736 | 22,170,000 | 0.052 | 22,520,000 | 0.052 | ||
| 03/04/2024 | 0 | 21.903 | 22,050,000 | 0.068 | 22,210,000 | 0.068 | ||
| 02/04/2024 | 0 | 21.845 | 22,200,000 | 0.081 | 22,130,000 | 0.081 | ||
| 28/03/2024 | 0 | 21.847 | 50,000 | 0.096 | ||||
| 27/03/2024 | 0 | 20.783 | 22,000,000 | 0.109 | 22,660,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
