10211 日經瑞銀四九購Ｅ (認購證)
按盤價 
0.028 +0.006 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.022 | 0 | 960,000 | 0.960 | |||||
| 25/04/2024 | 0.021 | 0 | 960,000 | 0.960 | |||||
| 24/04/2024 | 0.028 | 0 | 960,000 | 0.960 | |||||
| 23/04/2024 | 0.023 | 20,000 | 960,000 | 0.960 | 10,000 | 0.022 | 10,000 | 0.023 | |
| 22/04/2024 | 0.021 | 0 | 960,000 | 0.960 | |||||
| 19/04/2024 | 0.021 | 380,000 | 960,000 | 0.960 | 380,000 | 0.018 | |||
| 18/04/2024 | 0.030 | 0 | 1,340,000 | 1.340 | |||||
| 17/04/2024 | 0.030 | 0 | 1,340,000 | 1.340 | |||||
| 16/04/2024 | 0.036 | 30,000 | 1,340,000 | 1.340 | 30,000 | 0.037 | |||
| 15/04/2024 | 0.049 | 220,000 | 1,370,000 | 1.370 | 20,000 | 0.045 | 200,000 | 0.048 | |
| 12/04/2024 | 0.056 | 360,000 | 1,190,000 | 1.190 | 360,000 | 0.057 | |||
| 11/04/2024 | 0.059 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.058 | |||
| 10/04/2024 | 0.065 | 44,300,000 | 1,450,000 | 1.450 | 22,000,000 | 0.067 | 22,300,000 | 0.067 | |
| 09/04/2024 | 0.067 | 44,020,000 | 1,150,000 | 1.150 | 22,010,000 | 0.065 | 22,010,000 | 0.065 | |
| 08/04/2024 | 0.063 | 630,000 | 1,150,000 | 1.150 | 520,000 | 0.063 | 110,000 | 0.065 | |
| 05/04/2024 | 0.055 | 44,690,000 | 1,560,000 | 1.560 | 22,170,000 | 0.052 | 22,520,000 | 0.052 | |
| 03/04/2024 | 0.069 | 44,260,000 | 1,210,000 | 1.210 | 22,050,000 | 0.068 | 22,210,000 | 0.068 | |
| 02/04/2024 | 0.080 | 44,330,000 | 1,050,000 | 1.050 | 22,200,000 | 0.081 | 22,130,000 | 0.081 | |
| 28/03/2024 | 0.095 | 50,000 | 1,120,000 | 1.120 | 50,000 | 0.096 | |||
| 27/03/2024 | 0.101 | 44,660,000 | 1,070,000 | 1.070 | 22,000,000 | 0.109 | 22,660,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
