• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.083
• 50,230,000
• 34.971
• 25,000,000
• 0.084
• 25,230,000
• 0.084

• 28/01/2026
• 0.082
• 101,160,000
• 34.546
• 50,930,000
• 0.091
• 50,230,000
• 0.091

• 27/01/2026
• 0.081
• 102,140,000
• 34.388
• 51,700,000
• 0.086
• 50,440,000
• 0.086

• 26/01/2026
• 0.089
• 80,600,000
• 34.919
• 40,380,000
• 0.087
• 40,120,000
• 0.087

• 23/01/2026
• 0.079
• 141,630,000
• 35.119
• 71,280,000
• 0.077
• 70,350,000
• 0.077

• 22/01/2026
• 0.075
• 52,970,000
• 33.832
• 25,130,000
• 0.076
• 27,840,000
• 0.076

• 21/01/2026
• 0.089
• 80,050,000
• 34.397
• 40,050,000
• 0.089
• 40,000,000
• 0.089

• 20/01/2026
• 0.088
• 183,010,000
• 34.632
• 92,970,000
• 0.083
• 90,040,000
• 0.083

• 19/01/2026
• 0.080
• 421,520,000
• 34.197
• 210,910,000
• 0.085
• 210,610,000
• 0.085

• 16/01/2026
• 0.076
• 33,870,000
• 33.919
• 15,820,000
• 0.077
• 18,050,000
• 0.077

• 15/01/2026
• 0.073
• 101,540,000
• 33.535
• 50,800,000
• 0.077
• 50,740,000
• 0.077

• 14/01/2026
• 0.071
• 61,500,000
• 33.554
• 30,200,000
• 0.072
• 31,300,000
• 0.072

• 13/01/2026
• 0.075
• 1,200,000
• 32.601
• 1,000,000
• 0.076
• 200,000
• 0.078

• 12/01/2026
• 0.063
• 7,070,000
• 26.628
• 5,040,000
• 0.062
• 1,680,000
• 0.062

• 09/01/2026
• 0.085
• 340,000
• 30.475
• 120,000
• 0.089
• 220,000
• 0.087

• 08/01/2026
• 0.093
• 3,370,000
• 29.877
• 250,000
• 0.090
• 3,120,000
• 0.092

• 07/01/2026
• 0.086
• 1,670,000
• 30.501
• 1,670,000
• 0.086

• 06/01/2026
• 0.079
• 200,000
• 30.340
• 130,000
• 0.079
• 70,000
• 0.079

• 05/01/2026
• 0.085
• 410,000
• 29.819
• 410,000
• 0.085

• 02/01/2026
• 0.092
• 100,000
• 27.215
• 70,000
• 0.091
• 30,000
• 0.092