11000 日經摩通六六沽Ｆ (認沽證)
按盤價 
0.070 -0.009 (-11.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.079 | 200,000 | 43.390 | 200,000 | 0.081 | |||
| 13/03/2026 | 0.086 | 150,000 | 44.604 | 150,000 | 0.079 | |||
| 12/03/2026 | 0.073 | 850,000 | 42.773 | 350,000 | 0.076 | 500,000 | 0.075 | |
| 11/03/2026 | 0.070 | 330,000 | 43.119 | 330,000 | 0.065 | |||
| 10/03/2026 | 0.076 | 840,000 | 42.478 | 840,000 | 0.082 | |||
| 09/03/2026 | 0.107 | 10,080,000 | 45.545 | 10,080,000 | 0.111 | |||
| 06/03/2026 | 0.063 | 2,380,000 | 41.639 | 1,380,000 | 0.070 | 1,000,000 | 0.063 | |
| 05/03/2026 | 0.068 | 210,000 | 41.898 | 210,000 | 0.068 | |||
| 04/03/2026 | 0.085 | 970,000 | 43.453 | 970,000 | 0.087 | |||
| 03/03/2026 | 0.059 | 3,690,000 | 41.444 | 2,190,000 | 0.051 | 1,500,000 | 0.051 | |
| 02/03/2026 | 0.046 | 410,000 | 41.222 | 410,000 | 0.043 | |||
| 27/02/2026 | 0.037 | 200,000 | 39.296 | 200,000 | 0.037 | |||
| 26/02/2026 | 0.040 | 950,000 | 39.931 | 950,000 | 0.040 | |||
| 25/02/2026 | 0.036 | 3,140,000 | 38.123 | 130,000 | 0.038 | 3,010,000 | 0.039 | |
| 24/02/2026 | 0.043 | 0 | 37.650 | |||||
| 23/02/2026 | 0.048 | 0 | 37.902 | |||||
| 20/02/2026 | 0.050 | 2,450,000 | 38.031 | 100,000 | 0.050 | 2,350,000 | 0.050 | |
| 16/02/2026 | 0.055 | 1,000,000 | 38.457 | 1,000,000 | 0.056 | |||
| 13/02/2026 | 0.056 | 310,000 | 38.515 | 90,000 | 0.054 | 220,000 | 0.056 | |
| 12/02/2026 | 0.054 | 90,000 | 39.258 | 30,000 | 0.053 | 60,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
