• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.111
• 36.320
• 7,200,000
• 44.747
• 2,570,000
• 0.114
• 1,130,000
• 0.113

• 18/03/2026
• 0.096
• 35.140
• 9,210,000
• 43.885
• 3,290,000
• 0.094
• 4,460,000
• 0.094

• 17/03/2026
• 0.099
• 35.360
• 11,600,000
• 44.037
• 5,660,000
• 0.106
• 2,600,000
• 0.105

• 16/03/2026
• 0.096
• 35.200
• 29,790,000
• 43.438
• 17,310,000
• 0.091
• 6,560,000
• 0.091

• 13/03/2026
• 0.078
• 33.320
• 241,590,000
• 43.681
• 118,600,000
• 0.080
• 120,900,000
• 0.080

• 12/03/2026
• 0.079
• 33.300
• 597,470,000
• 44.106
• 296,430,000
• 0.078
• 296,700,000
• 0.078

• 11/03/2026
• 0.078
• 33.340
• 403,810,000
• 43.436
• 200,100,000
• 0.078
• 200,920,000
• 0.078

• 10/03/2026
• 0.082
• 33.620
• 430,920,000
• 43.755
• 209,490,000
• 0.084
• 215,830,000
• 0.084

• 09/03/2026
• 0.083
• 33.680
• 251,710,000
• 43.843
• 124,310,000
• 0.078
• 126,050,000
• 0.078

• 06/03/2026
• 0.084
• 33.420
• 550,450,000
• 45.091
• 270,830,000
• 0.073
• 259,360,000
• 0.072

• 05/03/2026
• 0.071
• 32.200
• 504,310,000
• 44.407
• 246,180,000
• 0.075
• 253,450,000
• 0.075

• 04/03/2026
• 0.069
• 32.000
• 354,870,000
• 44.242
• 173,110,000
• 0.073
• 170,590,000
• 0.073

• 03/03/2026
• 0.066
• 31.580
• 834,170,000
• 44.465
• 407,100,000
• 0.073
• 415,550,000
• 0.073

• 02/03/2026
• 0.078
• 33.140
• 727,070,000
• 43.380
• 334,480,000
• 0.083
• 374,000,000
• 0.083

• 27/02/2026
• 0.098
• 34.900
• 153,240,000
• 43.990
• 75,670,000
• 0.097
• 76,140,000
• 0.097

• 26/02/2026
• 0.101
• 35.180
• 12,350,000
• 43.901
• 4,800,000
• 0.108
• 5,820,000
• 0.108

• 25/02/2026
• 0.107
• 35.600
• 538,260,000
• 44.360
• 262,620,000
• 0.108
• 263,840,000
• 0.108

• 24/02/2026
• 0.111
• 35.740
• 10,100,000
• 45.162
• 3,590,000
• 0.115
• 5,690,000
• 0.113

• 23/02/2026
• 0.118
• 36.560
• 16,670,000
• 44.150
• 8,550,000
• 0.117
• 6,570,000
• 0.117

• 20/02/2026
• 0.106
• 35.360
• 261,470,000
• 44.574
• 128,880,000
• 0.114
• 130,220,000
• 0.114