• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.071
• 32.200
• 504,310,000
• 44.407
• 246,180,000
• 0.075
• 253,450,000
• 0.075

• 04/03/2026
• 0.069
• 32.000
• 354,870,000
• 44.242
• 173,110,000
• 0.073
• 170,590,000
• 0.073

• 03/03/2026
• 0.066
• 31.580
• 834,170,000
• 44.465
• 407,100,000
• 0.073
• 415,550,000
• 0.073

• 02/03/2026
• 0.078
• 33.140
• 727,070,000
• 43.380
• 334,480,000
• 0.083
• 374,000,000
• 0.083

• 27/02/2026
• 0.098
• 34.900
• 153,240,000
• 43.990
• 75,670,000
• 0.097
• 76,140,000
• 0.097

• 26/02/2026
• 0.101
• 35.180
• 12,350,000
• 43.901
• 4,800,000
• 0.108
• 5,820,000
• 0.108

• 25/02/2026
• 0.107
• 35.600
• 538,260,000
• 44.360
• 262,620,000
• 0.108
• 263,840,000
• 0.108

• 24/02/2026
• 0.111
• 35.740
• 10,100,000
• 45.162
• 3,590,000
• 0.115
• 5,690,000
• 0.113

• 23/02/2026
• 0.118
• 36.560
• 16,670,000
• 44.150
• 8,550,000
• 0.117
• 6,570,000
• 0.117

• 20/02/2026
• 0.106
• 35.360
• 261,470,000
• 44.574
• 128,880,000
• 0.114
• 130,220,000
• 0.114

• 16/02/2026
• 0.121
• 36.660
• 190,780,000
• 44.324
• 93,640,000
• 0.115
• 95,190,000
• 0.115

• 13/02/2026
• 0.126
• 36.840
• 10,370,000
• 45.174
• 4,960,000
• 0.121
• 5,230,000
• 0.121

• 12/02/2026
• 0.122
• 36.520
• 264,930,000
• 45.011
• 132,010,000
• 0.122
• 132,260,000
• 0.122

• 11/02/2026
• 0.129
• 37.100
• 16,510,000
• 44.977
• 10,700,000
• 0.125
• 3,820,000
• 0.121

• 10/02/2026
• 0.111
• 35.580
• 14,730,000
• 44.813
• 6,360,000
• 0.115
• 7,400,000
• 0.115

• 09/02/2026
• 0.107
• 35.200
• 289,540,000
• 44.823
• 144,510,000
• 0.109
• 144,370,000
• 0.109

• 06/02/2026
• 0.109
• 35.180
• 12,560,000
• 45.445
• 5,890,000
• 0.112
• 6,040,000
• 0.107

• 05/02/2026
• 0.107
• 34.920
• 497,920,000
• 45.698
• 243,310,000
• 0.099
• 245,430,000
• 0.099

• 04/02/2026
• 0.096
• 33.960
• 318,280,000
• 45.329
• 157,430,000
• 0.097
• 160,340,000
• 0.097

• 03/02/2026
• 0.106
• 34.600
• 181,850,000
• 46.436
• 89,640,000
• 0.108
• 91,850,000
• 0.108