13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 47.366 | 20,000 | 0.154 | 90,000 | 0.152 |
| 13/01/2026 | 0.155 | 37.980 | 1,250,000 | 48.019 | 170,000 | 0.165 | 1,080,000 | 0.158 |
| 12/01/2026 | 0.165 | 38.740 | 30,000 | 48.046 | 10,000 | 0.165 | 20,000 | 0.157 |
| 09/01/2026 | 0.157 | 37.820 | 180,000 | 49.147 | 70,000 | 0.163 | 110,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 40,000 | 49.239 | 40,000 | 0.156 | ||
| 07/01/2026 | 0.163 | 38.160 | 400,000 | 49.596 | 60,000 | 0.177 | 340,000 | 0.169 |
| 06/01/2026 | 0.173 | 38.760 | 30,000 | 50.441 | 30,000 | 0.174 | ||
| 05/01/2026 | 0.179 | 39.340 | 60,000 | 49.801 | 40,000 | 0.179 | 20,000 | 0.182 |
| 02/01/2026 | 0.191 | 40.280 | 0 | 49.368 | ||||
| 31/12/2025 | 0.180 | 39.300 | 0 | 49.948 | ||||
| 30/12/2025 | 0.181 | 39.360 | 50,000 | 49.815 | 50,000 | 0.176 | ||
| 29/12/2025 | 0.172 | 38.580 | 0 | 50.159 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 49.651 | ||||
| 23/12/2025 | 0.180 | 39.200 | 30,000 | 49.538 | 30,000 | 0.180 | ||
| 22/12/2025 | 0.189 | 39.800 | 80,000 | 49.815 | 40,000 | 0.188 | 40,000 | 0.191 |
| 19/12/2025 | 0.199 | 40.540 | 160,000 | 49.577 | 50,000 | 0.199 | 110,000 | 0.198 |
| 18/12/2025 | 0.195 | 40.200 | 180,000 | 49.719 | 40,000 | 0.194 | 140,000 | 0.194 |
| 17/12/2025 | 0.209 | 41.220 | 30,000 | 49.636 | 30,000 | 0.209 | ||
| 16/12/2025 | 0.207 | 40.900 | 40,000 | 50.335 | 40,000 | 0.204 | ||
| 15/12/2025 | 0.226 | 41.840 | 0 | 52.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
