13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.130 -0.009 (-6.475%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.139 | 37.100 | 380,000 | 5,670,000 | 2.835 | 380,000 | 0.146 | ||
| 15/01/2026 | 0.150 | 37.860 | 80,000 | 5,290,000 | 2.645 | 80,000 | 0.150 | ||
| 14/01/2026 | 0.150 | 37.780 | 110,000 | 5,210,000 | 2.605 | 20,000 | 0.154 | 90,000 | 0.152 |
| 13/01/2026 | 0.155 | 37.980 | 1,250,000 | 5,140,000 | 2.570 | 170,000 | 0.165 | 1,080,000 | 0.158 |
| 12/01/2026 | 0.165 | 38.740 | 30,000 | 4,230,000 | 2.115 | 10,000 | 0.165 | 20,000 | 0.157 |
| 09/01/2026 | 0.157 | 37.820 | 180,000 | 4,220,000 | 2.110 | 70,000 | 0.163 | 110,000 | 0.157 |
| 08/01/2026 | 0.160 | 38.020 | 40,000 | 4,180,000 | 2.090 | 40,000 | 0.156 | ||
| 07/01/2026 | 0.163 | 38.160 | 400,000 | 4,140,000 | 2.070 | 60,000 | 0.177 | 340,000 | 0.169 |
| 06/01/2026 | 0.173 | 38.760 | 30,000 | 3,860,000 | 1.930 | 30,000 | 0.174 | ||
| 05/01/2026 | 0.179 | 39.340 | 60,000 | 3,830,000 | 1.915 | 40,000 | 0.179 | 20,000 | 0.182 |
| 02/01/2026 | 0.191 | 40.280 | 0 | 3,850,000 | 1.925 | ||||
| 31/12/2025 | 0.180 | 39.300 | 0 | 3,850,000 | 1.925 | ||||
| 30/12/2025 | 0.181 | 39.360 | 50,000 | 3,850,000 | 1.925 | 50,000 | 0.176 | ||
| 29/12/2025 | 0.172 | 38.580 | 0 | 3,800,000 | 1.900 | ||||
| 24/12/2025 | 0.180 | 39.220 | 0 | 3,800,000 | 1.900 | ||||
| 23/12/2025 | 0.180 | 39.200 | 30,000 | 3,800,000 | 1.900 | 30,000 | 0.180 | ||
| 22/12/2025 | 0.189 | 39.800 | 80,000 | 3,770,000 | 1.885 | 40,000 | 0.188 | 40,000 | 0.191 |
| 19/12/2025 | 0.199 | 40.540 | 160,000 | 3,770,000 | 1.885 | 50,000 | 0.199 | 110,000 | 0.198 |
| 18/12/2025 | 0.195 | 40.200 | 180,000 | 3,710,000 | 1.855 | 40,000 | 0.194 | 140,000 | 0.194 |
| 17/12/2025 | 0.209 | 41.220 | 30,000 | 3,610,000 | 1.805 | 30,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
