• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/07/2026
• 0.056
• 24,963.230
• 240,360,000
• 23.180
• 120,150,000
• 0.056
• 120,160,000
• 0.056

• 23/07/2026
• 0.062
• 25,210.810
• 241,470,000
• 22.986
• 121,230,000
• 0.059
• 120,040,000
• 0.059

• 22/07/2026
• 0.055
• 24,892.660
• 241,520,000
• 23.197
• 120,240,000
• 0.058
• 121,120,000
• 0.058

• 21/07/2026
• 0.062
• 25,132.290
• 281,080,000
• 23.229
• 140,700,000
• 0.061
• 140,380,000
• 0.061

• 20/07/2026
• 0.061
• 25,143.050
• 362,460,000
• 22.977
• 181,840,000
• 0.062
• 180,340,000
• 0.062

• 17/07/2026
• 0.045
• 24,562.240
• 300,620,000
• 22.524
• 150,120,000
• 0.052
• 150,500,000
• 0.052

• 16/07/2026
• 0.056
• 25,008.600
• 344,290,000
• 22.474
• 170,580,000
• 0.059
• 168,800,000
• 0.059

• 15/07/2026
• 0.048
• 24,681.100
• 490,260,000
• 22.476
• 244,710,000
• 0.045
• 242,460,000
• 0.045

• 14/07/2026
• 0.042
• 24,340.730
• 370,930,000
• 22.821
• 185,260,000
• 0.037
• 183,920,000
• 0.037

• 13/07/2026
• 0.039
• 24,213.720
• 366,690,000
• 22.685
• 180,880,000
• 0.044
• 182,520,000
• 0.044

• 10/07/2026
• 0.041
• 24,175.120
• 245,700,000
• 23.077
• 121,210,000
• 0.043
• 123,840,000
• 0.043

• 09/07/2026
• 0.039
• 24,030.180
• 2,030,000
• 23.198
• 960,000
• 0.041
• 650,000
• 0.041

• 08/07/2026
• 0.043
• 24,199.460
• 11,890,000
• 23.285
• 10,360,000
• 0.040
• 1,430,000
• 0.041

• 07/07/2026
• 0.030
• 23,496.890
• 2,980,000
• 23.259
• 1,980,000
• 0.033
• 1,000,000
• 0.031

• 06/07/2026
• 0.032
• 23,616.320
• 609,940,000
• 23.214
• 305,140,000
• 0.033
• 303,720,000
• 0.033

• 03/07/2026
• 0.031
• 23,350.030
• 7,520,000
• 23.863
• 7,310,000
• 0.031
• 210,000
• 0.031

• 02/07/2026
• 0.027
• 23,055.030
• 131,360,000
• 23.955
• 67,630,000
• 0.029
• 63,460,000
• 0.029

• 30/06/2026
• 0.024
• 22,881.020
• 2,340,000
• 23.664
• 1,250,000
• 0.024

• 29/06/2026
• 0.027
• 23,026.680
• 11,100,000
• 23.880
• 10,800,000
• 0.027
• 300,000
• 0.025

• 26/06/2026
• 0.024
• 22,671.860
• 21,340,000
• 24.193
• 1,060,000
• 0.024
• 19,870,000
• 0.024