• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.025
• 24,954.470
• 1,720,000
• 20.303
• 1,720,000
• 0.024

• 09/09/2026
• 0.029
• 25,274.960
• 783,790,000
• 19.674
• 388,510,000
• 0.030
• 392,430,000
• 0.030

• 08/09/2026
• 0.032
• 25,317.180
• 3,910,000
• 20.095
• 3,910,000
• 0.031

• 07/09/2026
• 0.036
• 25,413.120
• 301,580,000
• 20.426
• 150,200,000
• 0.038
• 151,260,000
• 0.038

• 04/09/2026
• 0.043
• 25,650.870
• 181,710,000
• 20.465
• 91,030,000
• 0.044
• 90,560,000
• 0.044

• 03/09/2026
• 0.033
• 25,213.310
• 241,840,000
• 20.445
• 121,400,000
• 0.040
• 120,360,000
• 0.040

• 02/09/2026
• 0.036
• 25,311.210
• 120,810,000
• 20.552
• 60,400,000
• 0.033
• 60,410,000
• 0.033

• 01/09/2026
• 0.037
• 25,329.730
• 340,580,000
• 20.611
• 158,360,000
• 0.038
• 159,360,000
• 0.038

• 31/08/2026
• 0.043
• 25,566.990
• 401,600,000
• 20.576
• 200,680,000
• 0.039
• 200,720,000
• 0.039

• 28/08/2026
• 0.046
• 25,584.790
• 120,440,000
• 20.837
• 60,240,000
• 0.045
• 60,200,000
• 0.044

• 27/08/2026
• 0.046
• 25,565.740
• 241,400,000
• 20.852
• 120,160,000
• 0.046
• 121,200,000
• 0.046

• 26/08/2026
• 0.049
• 25,652.970
• 125,330,000
• 20.904
• 63,450,000
• 0.052
• 61,640,000
• 0.052

• 25/08/2026
• 0.045
• 25,511.100
• 243,000,000
• 20.796
• 122,520,000
• 0.045
• 118,820,000
• 0.045

• 24/08/2026
• 0.045
• 25,517.330
• 246,350,000
• 20.657
• 119,800,000
• 0.045
• 125,310,000
• 0.045

• 21/08/2026
• 0.059
• 26,009.460
• 3,500,000
• 20.424
• 2,980,000
• 0.056
• 400,000
• 0.056

• 20/08/2026
• 0.053
• 25,698.490
• 422,630,000
• 20.951
• 210,160,000
• 0.052
• 212,200,000
• 0.052

• 19/08/2026
• 0.046
• 25,495.070
• 300,960,000
• 20.605
• 150,390,000
• 0.044
• 150,400,000
• 0.044

• 18/08/2026
• 0.048
• 25,471.150
• 121,700,000
• 21.057
• 60,480,000
• 0.045
• 60,980,000
• 0.045

• 17/08/2026
• 0.052
• 25,453.230
• 361,820,000
• 21.847
• 180,990,000
• 0.052
• 180,790,000
• 0.052

• 14/08/2026
• 0.045
• 25,116.850
• 241,310,000
• 21.926
• 120,810,000
• 0.048
• 120,410,000
• 0.048