13045 恒指國君六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 23.182 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 21.796 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 21.505 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 21.730 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 21.631 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 0 | 23.509 | ||||
| 07/10/2026 | 0.010 | 24,130.500 | 0 | 21.741 | ||||
| 06/10/2026 | 0.010 | 24,280.560 | 0 | 20.931 | ||||
| 05/10/2026 | 0.010 | 24,040.340 | 0 | 21.932 | ||||
| 02/10/2026 | 0.010 | 23,972.290 | 0 | 21.850 | ||||
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 18.719 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 10,000 | 19.019 | ||||
| 28/09/2026 | 0.012 | 24,642.510 | 800,000 | 19.264 | ||||
| 25/09/2026 | 0.011 | 24,510.090 | 120,000 | 19.126 | ||||
| 24/09/2026 | 0.013 | 24,761.130 | 10,000 | 18.718 | ||||
| 23/09/2026 | 0.015 | 24,834.120 | 4,820,000 | 19.023 | 1,360,000 | 0.017 | ||
| 22/09/2026 | 0.020 | 25,087.750 | 18,270,000 | 19.350 | 15,430,000 | 0.021 | ||
| 21/09/2026 | 0.019 | 25,042.710 | 2,090,000 | 19.175 | ||||
| 18/09/2026 | 0.017 | 24,750.780 | 14,140,000 | 19.631 | 6,660,000 | 0.017 | 4,440,000 | 0.018 |
| 17/09/2026 | 0.015 | 24,604.290 | 7,680,000 | 19.507 | 4,680,000 | 0.015 | 3,000,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
