• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.116
• 26.860
• 153,338,000
• 48.592
• 76,596,000
• 0.102
• 75,674,000
• 0.102

• 05/08/2026
• 0.100
• 27.640
• 65,526,000
• 48.603
• 31,906,000
• 0.102
• 31,350,000
• 0.102

• 04/08/2026
• 0.098
• 27.960
• 156,726,000
• 49.399
• 77,116,000
• 0.109
• 77,808,000
• 0.109

• 03/08/2026
• 0.096
• 27.960
• 101,364,000
• 48.752
• 49,912,000
• 0.107
• 49,112,000
• 0.107

• 31/07/2026
• 0.084
• 28.780
• 114,110,000
• 48.826
• 59,058,000
• 0.084
• 49,050,000
• 0.083

• 30/07/2026
• 0.060
• 31.040
• 168,806,000
• 50.635
• 85,024,000
• 0.058
• 82,080,000
• 0.058

• 29/07/2026
• 0.052
• 31.880
• 356,042,000
• 50.771
• 170,724,000
• 0.055
• 181,646,000
• 0.055

• 28/07/2026
• 0.075
• 29.260
• 214,256,000
• 47.950
• 106,082,000
• 0.077
• 108,116,000
• 0.077

• 27/07/2026
• 0.084
• 28.680
• 103,562,000
• 47.693
• 48,236,000
• 0.099
• 53,394,000
• 0.098

• 24/07/2026
• 0.121
• 26.720
• 61,350,000
• 46.610
• 30,458,000
• 0.119
• 30,492,000
• 0.119

• 23/07/2026
• 0.118
• 27.140
• 63,670,000
• 47.808
• 30,336,000
• 0.132
• 32,818,000
• 0.132

• 22/07/2026
• 0.134
• 26.680
• 99,054,000
• 48.668
• 50,346,000
• 0.136
• 46,302,000
• 0.136

• 21/07/2026
• 0.117
• 27.420
• 95,008,000
• 48.510
• 47,160,000
• 0.121
• 47,246,000
• 0.121

• 20/07/2026
• 0.112
• 27.740
• 96,710,000
• 48.713
• 46,896,000
• 0.114
• 48,886,000
• 0.114

• 17/07/2026
• 0.129
• 26.880
• 96,946,000
• 47.782
• 47,782,000
• 0.123
• 47,286,000
• 0.123

• 16/07/2026
• 0.115
• 27.500
• 3,190,000
• 47.628
• 354,000
• 0.113
• 2,264,000
• 0.114

• 15/07/2026
• 0.145
• 25.860
• 706,000
• 45.524
• 232,000
• 0.155
• 420,000
• 0.145

• 14/07/2026
• 0.146
• 26.040
• 1,020,000
• 46.380
• 900,000
• 0.151

• 13/07/2026
• 0.149
• 25.840
• 1,184,000
• 45.763
• 258,000
• 0.147
• 636,000
• 0.134

• 10/07/2026
• 0.152
• 25.840
• 15,040,000
• 45.867
• 6,024,000
• 0.147
• 6,068,000
• 0.174