13048 石藥麥銀六二購Ａ (認購證)
按盤價 
0.970 -0.060 (-5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.970 | 8.430 | 0 | 57.810 | ||||
| 30/12/2025 | 1.030 | 8.500 | 0 | 57.968 | ||||
| 29/12/2025 | 1.080 | 8.570 | 0 | 56.954 | ||||
| 24/12/2025 | 1.290 | 8.770 | 0 | 59.641 | ||||
| 23/12/2025 | 1.290 | 8.880 | 20,000 | 48.708 | 20,000 | 1.180 | ||
| 22/12/2025 | 0.820 | 8.250 | 0 | 48.523 | ||||
| 19/12/2025 | 0.800 | 8.200 | 0 | 48.096 | ||||
| 18/12/2025 | 0.690 | 8.010 | 0 | 48.561 | ||||
| 17/12/2025 | 0.435 | 7.520 | 0 | 48.928 | ||||
| 16/12/2025 | 0.410 | 7.360 | 0 | 52.765 | ||||
| 15/12/2025 | 0.500 | 7.510 | 0 | 54.180 | ||||
| 12/12/2025 | 0.600 | 7.660 | 0 | 54.720 | ||||
| 11/12/2025 | 0.610 | 7.690 | 0 | 53.700 | ||||
| 10/12/2025 | 0.620 | 7.770 | 0 | 50.418 | ||||
| 09/12/2025 | 0.530 | 7.530 | 0 | 52.867 | ||||
| 08/12/2025 | 0.530 | 7.490 | 36,000 | 54.023 | 36,000 | 0.530 | ||
| 05/12/2025 | 0.640 | 7.710 | 0 | 52.448 | ||||
| 04/12/2025 | 0.640 | 7.650 | 0 | 54.543 | ||||
| 03/12/2025 | 0.680 | 7.700 | 0 | 55.152 | ||||
| 02/12/2025 | 0.740 | 7.790 | 0 | 55.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
