• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.112
• 89.850
• 1,180,000
• 44.308
• 1,090,000
• 0.113
• 90,000
• 0.119

• 05/08/2026
• 0.146
• 93.800
• 135,000
• 44.069
• 25,000
• 0.141
• 45,000
• 0.146

• 04/08/2026
• 0.143
• 93.450
• 1,155,000
• 43.918
• 550,000
• 0.147
• 605,000
• 0.148

• 03/08/2026
• 0.161
• 94.900
• 62,850,000
• 44.709
• 30,890,000
• 0.165
• 31,675,000
• 0.165

• 31/07/2026
• 0.156
• 94.150
• 61,400,000
• 44.634
• 30,640,000
• 0.147
• 30,535,000
• 0.147

• 30/07/2026
• 0.162
• 94.800
• 151,850,000
• 44.382
• 75,670,000
• 0.160
• 75,835,000
• 0.160

• 29/07/2026
• 0.150
• 93.600
• 63,685,000
• 44.070
• 31,570,000
• 0.143
• 31,595,000
• 0.143

• 28/07/2026
• 0.120
• 89.800
• 63,800,000
• 44.658
• 31,855,000
• 0.124
• 31,440,000
• 0.124

• 27/07/2026
• 0.112
• 88.550
• 184,230,000
• 44.954
• 91,935,000
• 0.113
• 92,150,000
• 0.113

• 24/07/2026
• 0.114
• 88.650
• 94,325,000
• 44.704
• 46,795,000
• 0.115
• 47,035,000
• 0.115

• 23/07/2026
• 0.117
• 88.650
• 64,100,000
• 45.255
• 31,425,000
• 0.106
• 32,110,000
• 0.106

• 22/07/2026
• 0.110
• 87.850
• 33,460,000
• 44.885
• 16,840,000
• 0.112
• 16,405,000
• 0.112

• 21/07/2026
• 0.124
• 89.800
• 38,945,000
• 44.367
• 19,260,000
• 0.140
• 19,225,000
• 0.140

• 20/07/2026
• 0.130
• 90.150
• 95,730,000
• 44.914
• 47,360,000
• 0.134
• 47,555,000
• 0.134

• 17/07/2026
• 0.119
• 88.700
• 63,595,000
• 44.600
• 31,465,000
• 0.124
• 31,400,000
• 0.124

• 16/07/2026
• 0.140
• 90.950
• 33,085,000
• 44.936
• 16,965,000
• 0.130
• 15,650,000
• 0.130

• 15/07/2026
• 0.110
• 86.950
• 96,830,000
• 45.358
• 47,255,000
• 0.121
• 48,390,000
• 0.121

• 14/07/2026
• 0.108
• 86.150
• 92,525,000
• 46.243
• 46,170,000
• 0.098
• 46,285,000
• 0.098

• 13/07/2026
• 0.093
• 83.950
• 32,520,000
• 46.203
• 16,120,000
• 0.099
• 16,250,000
• 0.099

• 10/07/2026
• 0.101
• 84.900
• 123,655,000
• 46.067
• 62,305,000
• 0.095
• 60,760,000
• 0.095