13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.112 -0.034 (-23.288%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.112 | 89.850 | 1,180,000 | 44.308 | ||||
| 05/08/2026 | 0.146 | 93.800 | 135,000 | 44.069 | 25,000 | 0.141 | 45,000 | 0.146 |
| 04/08/2026 | 0.143 | 93.450 | 1,155,000 | 43.918 | 550,000 | 0.147 | 605,000 | 0.148 |
| 03/08/2026 | 0.161 | 94.900 | 62,850,000 | 44.709 | 30,890,000 | 0.165 | 31,675,000 | 0.165 |
| 31/07/2026 | 0.156 | 94.150 | 61,400,000 | 44.634 | 30,640,000 | 0.147 | 30,535,000 | 0.147 |
| 30/07/2026 | 0.162 | 94.800 | 151,850,000 | 44.382 | 75,670,000 | 0.160 | 75,835,000 | 0.160 |
| 29/07/2026 | 0.150 | 93.600 | 63,685,000 | 44.070 | 31,570,000 | 0.143 | 31,595,000 | 0.143 |
| 28/07/2026 | 0.120 | 89.800 | 63,800,000 | 44.658 | 31,855,000 | 0.124 | 31,440,000 | 0.124 |
| 27/07/2026 | 0.112 | 88.550 | 184,230,000 | 44.954 | 91,935,000 | 0.113 | 92,150,000 | 0.113 |
| 24/07/2026 | 0.114 | 88.650 | 94,325,000 | 44.704 | 46,795,000 | 0.115 | 47,035,000 | 0.115 |
| 23/07/2026 | 0.117 | 88.650 | 64,100,000 | 45.255 | 31,425,000 | 0.106 | 32,110,000 | 0.106 |
| 22/07/2026 | 0.110 | 87.850 | 33,460,000 | 44.885 | 16,840,000 | 0.112 | 16,405,000 | 0.112 |
| 21/07/2026 | 0.124 | 89.800 | 38,945,000 | 44.367 | 19,260,000 | 0.140 | 19,225,000 | 0.140 |
| 20/07/2026 | 0.130 | 90.150 | 95,730,000 | 44.914 | 47,360,000 | 0.134 | 47,555,000 | 0.134 |
| 17/07/2026 | 0.119 | 88.700 | 63,595,000 | 44.600 | 31,465,000 | 0.124 | 31,400,000 | 0.124 |
| 16/07/2026 | 0.140 | 90.950 | 33,085,000 | 44.936 | 16,965,000 | 0.130 | 15,650,000 | 0.130 |
| 15/07/2026 | 0.110 | 86.950 | 96,830,000 | 45.358 | 47,255,000 | 0.121 | 48,390,000 | 0.121 |
| 14/07/2026 | 0.108 | 86.150 | 92,525,000 | 46.243 | 46,170,000 | 0.098 | 46,285,000 | 0.098 |
| 13/07/2026 | 0.093 | 83.950 | 32,520,000 | 46.203 | 16,120,000 | 0.099 | 16,250,000 | 0.099 |
| 10/07/2026 | 0.101 | 84.900 | 123,655,000 | 46.067 | 62,305,000 | 0.095 | 60,760,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
