13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.024 | 81.500 | 80,000 | 40.562 | ||||
| 17/09/2026 | 0.024 | 81.150 | 3,320,000 | 40.908 | 2,360,000 | 0.020 | ||
| 16/09/2026 | 0.022 | 79.200 | 0 | 42.942 | ||||
| 15/09/2026 | 0.022 | 79.050 | 0 | 42.916 | ||||
| 14/09/2026 | 0.026 | 80.200 | 0 | 42.847 | ||||
| 11/09/2026 | 0.026 | 79.850 | 560,000 | 42.642 | 20,000 | 0.026 | 360,000 | 0.027 |
| 10/09/2026 | 0.024 | 79.550 | 5,705,000 | 41.821 | 2,470,000 | 0.025 | 2,665,000 | 0.026 |
| 09/09/2026 | 0.032 | 81.800 | 2,025,000 | 41.616 | 1,010,000 | 0.034 | 915,000 | 0.033 |
| 08/09/2026 | 0.041 | 83.850 | 91,675,000 | 41.492 | 45,420,000 | 0.041 | 46,250,000 | 0.041 |
| 07/09/2026 | 0.042 | 84.500 | 92,005,000 | 40.424 | 45,680,000 | 0.043 | 46,290,000 | 0.043 |
| 04/09/2026 | 0.052 | 86.150 | 63,410,000 | 40.293 | 31,070,000 | 0.054 | 31,895,000 | 0.054 |
| 03/09/2026 | 0.050 | 85.700 | 121,745,000 | 40.206 | 60,575,000 | 0.052 | 60,830,000 | 0.052 |
| 02/09/2026 | 0.051 | 85.250 | 33,075,000 | 41.184 | 16,265,000 | 0.060 | 16,700,000 | 0.059 |
| 01/09/2026 | 0.069 | 88.250 | 72,235,000 | 41.102 | 38,410,000 | 0.077 | 33,460,000 | 0.077 |
| 31/08/2026 | 0.062 | 87.200 | 97,945,000 | 40.728 | 46,045,000 | 0.067 | 51,665,000 | 0.066 |
| 28/08/2026 | 0.094 | 91.950 | 61,015,000 | 39.731 | 30,405,000 | 0.087 | 30,350,000 | 0.087 |
| 27/08/2026 | 0.091 | 91.250 | 121,125,000 | 40.192 | 60,480,000 | 0.100 | 60,585,000 | 0.100 |
| 26/08/2026 | 0.106 | 92.600 | 340,000 | 41.107 | 150,000 | 0.111 | 100,000 | 0.113 |
| 25/08/2026 | 0.119 | 93.600 | 61,500,000 | 42.063 | 30,540,000 | 0.108 | 30,885,000 | 0.108 |
| 24/08/2026 | 0.108 | 92.800 | 92,855,000 | 40.768 | 46,395,000 | 0.099 | 46,460,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
