13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 72.950 | 0 | 12,815,000 | 18.307 | ||||
| 14/10/2026 | 0.010 | 72.850 | 0 | 12,815,000 | 18.307 | ||||
| 13/10/2026 | 0.010 | 73.250 | 0 | 12,815,000 | 18.307 | ||||
| 12/10/2026 | 0.010 | 74.350 | 0 | 12,815,000 | 18.307 | ||||
| 09/10/2026 | 0.010 | 75.600 | 0 | 12,815,000 | 18.307 | ||||
| 08/10/2026 | 0.010 | 72.900 | 5,000 | 12,815,000 | 18.307 | ||||
| 07/10/2026 | 0.010 | 74.550 | 0 | 12,815,000 | 18.307 | ||||
| 06/10/2026 | 0.010 | 75.000 | 0 | 12,815,000 | 18.307 | ||||
| 05/10/2026 | 0.010 | 74.100 | 0 | 12,815,000 | 18.307 | ||||
| 02/10/2026 | 0.010 | 73.900 | 0 | 12,815,000 | 18.307 | ||||
| 30/09/2026 | 0.010 | 75.600 | 0 | 12,815,000 | 18.307 | ||||
| 29/09/2026 | 0.010 | 75.750 | 230,000 | 12,815,000 | 18.307 | ||||
| 28/09/2026 | 0.013 | 77.700 | 875,000 | 12,815,000 | 18.307 | ||||
| 25/09/2026 | 0.013 | 78.100 | 20,000 | 12,815,000 | 18.307 | ||||
| 24/09/2026 | 0.016 | 79.500 | 775,000 | 12,815,000 | 18.307 | 390,000 | 0.014 | ||
| 23/09/2026 | 0.020 | 80.350 | 0 | 13,205,000 | 18.864 | ||||
| 22/09/2026 | 0.021 | 81.350 | 2,965,000 | 13,205,000 | 18.864 | 2,605,000 | 0.019 | ||
| 21/09/2026 | 0.022 | 81.200 | 1,650,000 | 10,600,000 | 15.143 | 900,000 | 0.022 | ||
| 18/09/2026 | 0.024 | 81.500 | 80,000 | 9,700,000 | 13.857 | ||||
| 17/09/2026 | 0.024 | 81.150 | 3,320,000 | 9,700,000 | 13.857 | 2,360,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
