13049 比迪國君六乙購Ｃ (認購證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.087 | 82.650 | 5,355,000 | 3,315,000 | 4.736 | 4,160,000 | 0.081 | 185,000 | 0.087 |
| 08/07/2026 | 0.102 | 85.850 | 1,265,000 | 7,290,000 | 10.414 | ||||
| 07/07/2026 | 0.085 | 83.450 | 640,000 | 7,290,000 | 10.414 | 105,000 | 0.091 | ||
| 06/07/2026 | 0.089 | 83.800 | 1,825,000 | 7,185,000 | 10.264 | 845,000 | 0.099 | ||
| 03/07/2026 | 0.093 | 84.100 | 2,610,000 | 8,030,000 | 11.471 | 825,000 | 0.084 | 760,000 | 0.085 |
| 02/07/2026 | 0.058 | 78.300 | 7,150,000 | 8,095,000 | 11.564 | 1,805,000 | 0.059 | 845,000 | 0.064 |
| 30/06/2026 | 0.037 | 72.450 | 1,965,000 | 9,055,000 | 12.936 | 115,000 | 0.037 | 985,000 | 0.037 |
| 29/06/2026 | 0.040 | 72.900 | 37,430,000 | 8,185,000 | 11.693 | 18,235,000 | 0.041 | 17,830,000 | 0.041 |
| 26/06/2026 | 0.040 | 72.650 | 65,655,000 | 8,590,000 | 12.271 | 31,400,000 | 0.040 | 33,680,000 | 0.040 |
| 25/06/2026 | 0.053 | 76.050 | 95,100,000 | 6,310,000 | 9.014 | 46,565,000 | 0.050 | 48,065,000 | 0.049 |
| 24/06/2026 | 0.053 | 75.950 | 135,685,000 | 4,810,000 | 6.871 | 70,165,000 | 0.049 | 61,125,000 | 0.049 |
| 23/06/2026 | 0.055 | 75.850 | 134,680,000 | 13,850,000 | 19.786 | 61,210,000 | 0.058 | 72,690,000 | 0.058 |
| 22/06/2026 | 0.069 | 78.350 | 124,515,000 | 2,370,000 | 3.386 | 61,745,000 | 0.063 | 62,630,000 | 0.063 |
| 18/06/2026 | 0.080 | 80.850 | 124,220,000 | 1,485,000 | 2.121 | 61,875,000 | 0.087 | 62,165,000 | 0.087 |
| 17/06/2026 | 0.087 | 81.900 | 121,800,000 | 1,195,000 | 1.707 | 60,325,000 | 0.089 | 60,735,000 | 0.089 |
| 16/06/2026 | 0.102 | 84.050 | 120,840,000 | 785,000 | 1.121 | 60,370,000 | 0.098 | 60,340,000 | 0.098 |
| 15/06/2026 | 0.113 | 85.600 | 95,525,000 | 815,000 | 1.164 | 47,550,000 | 0.117 | 47,780,000 | 0.117 |
| 12/06/2026 | 0.122 | 86.550 | 124,265,000 | 585,000 | 0.836 | 62,065,000 | 0.122 | 61,900,000 | 0.122 |
| 11/06/2026 | 0.112 | 84.950 | 96,295,000 | 750,000 | 1.071 | 48,080,000 | 0.110 | 48,215,000 | 0.110 |
| 10/06/2026 | 0.123 | 86.189 | 475,000 | 615,000 | 0.879 | 380,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
