13049 平安麥銀六二購Ａ (認購證)
按盤價 
0.119 +0.078 (+190.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.041 | 56.650 | 1,490,000 | 1,465,000 | 3.676 | 760,000 | 0.040 | 730,000 | 0.040 |
| 03/12/2025 | 0.039 | 56.400 | 2,980,000 | 1,495,000 | 3.752 | 1,440,000 | 0.042 | 1,540,000 | 0.042 |
| 02/12/2025 | 0.051 | 57.400 | 4,210,000 | 1,395,000 | 3.501 | 2,100,000 | 0.058 | 2,110,000 | 0.058 |
| 01/12/2025 | 0.048 | 57.000 | 1,660,000 | 1,385,000 | 3.476 | 830,000 | 0.050 | 830,000 | 0.049 |
| 28/11/2025 | 0.051 | 56.700 | 3,990,000 | 1,385,000 | 3.476 | 2,015,000 | 0.052 | 1,945,000 | 0.052 |
| 27/11/2025 | 0.060 | 57.250 | 3,760,000 | 1,455,000 | 3.651 | 1,920,000 | 0.057 | 1,740,000 | 0.056 |
| 26/11/2025 | 0.065 | 57.350 | 2,040,000 | 1,635,000 | 4.103 | 980,000 | 0.074 | 1,060,000 | 0.073 |
| 25/11/2025 | 0.076 | 57.550 | 5,780,000 | 1,555,000 | 3.902 | 2,890,000 | 0.074 | 2,890,000 | 0.073 |
| 24/11/2025 | 0.066 | 56.550 | 6,780,000 | 1,555,000 | 3.902 | 3,390,000 | 0.077 | 3,390,000 | 0.076 |
| 21/11/2025 | 0.077 | 56.900 | 7,070,000 | 1,555,000 | 3.902 | 3,510,000 | 0.081 | 3,500,000 | 0.081 |
| 20/11/2025 | 0.104 | 58.250 | 1,760,000 | 1,565,000 | 3.927 | 880,000 | 0.112 | 830,000 | 0.105 |
| 19/11/2025 | 0.105 | 58.200 | 9,430,000 | 1,615,000 | 4.053 | 4,665,000 | 0.104 | 4,760,000 | 0.104 |
| 18/11/2025 | 0.105 | 58.200 | 7,760,000 | 1,520,000 | 3.814 | 4,600,000 | 0.113 | 3,160,000 | 0.114 |
| 17/11/2025 | 0.137 | 59.550 | 4,185,000 | 2,960,000 | 7.428 | 2,040,000 | 0.144 | 2,095,000 | 0.144 |
| 14/11/2025 | 0.162 | 59.950 | 2,975,000 | 2,905,000 | 7.290 | 1,350,000 | 0.183 | 1,575,000 | 0.179 |
| 13/11/2025 | 0.194 | 60.950 | 9,400,000 | 2,680,000 | 6.725 | 4,615,000 | 0.185 | 4,575,000 | 0.183 |
| 12/11/2025 | 0.179 | 60.300 | 3,055,000 | 2,720,000 | 6.826 | 1,890,000 | 0.181 | 895,000 | 0.167 |
| 11/11/2025 | 0.152 | 59.400 | 4,155,000 | 3,715,000 | 9.322 | 2,125,000 | 0.154 | 2,030,000 | 0.153 |
| 10/11/2025 | 0.155 | 59.200 | 8,505,000 | 3,810,000 | 9.561 | 6,460,000 | 0.149 | 1,045,000 | 0.144 |
| 07/11/2025 | 0.136 | 57.950 | 7,270,000 | 9,225,000 | 23.149 | 3,960,000 | 0.136 | 3,285,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
