14089 恒指摩通六乙購Ｆ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.126 | 25,584.790 | 0 | 300,000 | 0.100 | ||||
| 27/08/2026 | 0.126 | 25,565.740 | 0 | 300,000 | 0.100 | ||||
| 26/08/2026 | 0.131 | 25,652.970 | 0 | 300,000 | 0.100 | ||||
| 25/08/2026 | 0.125 | 25,511.100 | 0 | 300,000 | 0.100 | ||||
| 24/08/2026 | 0.124 | 25,517.330 | 0 | 300,000 | 0.100 | ||||
| 21/08/2026 | 0.148 | 26,009.460 | 80,000 | 300,000 | 0.100 | 80,000 | 0.145 | ||
| 20/08/2026 | 0.136 | 25,698.490 | 0 | 380,000 | 0.127 | ||||
| 19/08/2026 | 0.124 | 25,495.070 | 0 | 380,000 | 0.127 | ||||
| 18/08/2026 | 0.124 | 25,471.150 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 17/08/2026 | 0.123 | 25,453.230 | 0 | 380,000 | 0.127 | ||||
| 14/08/2026 | 0.109 | 25,116.850 | 40,000 | 380,000 | 0.127 | 20,000 | 0.112 | 20,000 | 0.112 |
| 13/08/2026 | 0.122 | 25,396.510 | 20,000 | 380,000 | 0.127 | 10,000 | 0.124 | 10,000 | 0.124 |
| 12/08/2026 | 0.123 | 25,440.170 | 0 | 380,000 | 0.127 | ||||
| 11/08/2026 | 0.136 | 25,652.820 | 0 | 380,000 | 0.127 | ||||
| 10/08/2026 | 0.150 | 25,937.490 | 0 | 380,000 | 0.127 | ||||
| 07/08/2026 | 0.138 | 25,668.030 | 0 | 380,000 | 0.127 | ||||
| 06/08/2026 | 0.132 | 25,530.280 | 0 | 380,000 | 0.127 | ||||
| 05/08/2026 | 0.151 | 25,915.820 | 60,000 | 380,000 | 0.127 | 60,000 | 0.149 | ||
| 04/08/2026 | 0.149 | 25,852.920 | 0 | 440,000 | 0.147 | ||||
| 03/08/2026 | 0.158 | 26,009.400 | 0 | 440,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
