14089 恒指摩通六乙購Ｆ (認購證)
按盤價 
0.107 +0.010 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.097 | 24,340.730 | 250,000 | 1,250,000 | 0.417 | 10,000 | 0.085 | 240,000 | 0.090 |
| 13/07/2026 | 0.095 | 24,213.720 | 80,000 | 1,020,000 | 0.340 | 60,000 | 0.095 | 20,000 | 0.102 |
| 10/07/2026 | 0.097 | 24,175.120 | 820,000 | 1,060,000 | 0.353 | 500,000 | 0.102 | 320,000 | 0.102 |
| 09/07/2026 | 0.094 | 24,030.180 | 30,000 | 1,240,000 | 0.413 | 30,000 | 0.094 | ||
| 08/07/2026 | 0.102 | 24,199.460 | 1,070,000 | 1,270,000 | 0.423 | 1,070,000 | 0.096 | ||
| 07/07/2026 | 0.082 | 23,496.890 | 110,000 | 2,340,000 | 0.780 | 110,000 | 0.084 | ||
| 06/07/2026 | 0.090 | 23,616.320 | 170,000 | 2,450,000 | 0.817 | 170,000 | 0.087 | ||
| 03/07/2026 | 0.086 | 23,350.030 | 990,000 | 2,620,000 | 0.873 | 790,000 | 0.089 | 190,000 | 0.087 |
| 02/07/2026 | 0.078 | 23,055.030 | 80,000 | 3,220,000 | 1.073 | 40,000 | 0.080 | 20,000 | 0.087 |
| 30/06/2026 | 0.081 | 22,881.020 | 820,000 | 3,240,000 | 1.080 | 20,000 | 0.076 | 800,000 | 0.076 |
| 29/06/2026 | 0.084 | 23,026.680 | 1,930,000 | 2,460,000 | 0.820 | 1,260,000 | 0.084 | 310,000 | 0.086 |
| 26/06/2026 | 0.080 | 22,671.860 | 2,640,000 | 3,410,000 | 1.137 | 40,000 | 0.080 | 2,290,000 | 0.079 |
| 25/06/2026 | 0.094 | 23,076.910 | 310,000 | 1,160,000 | 0.387 | 310,000 | 0.094 | ||
| 24/06/2026 | 0.106 | 23,412.180 | 970,000 | 850,000 | 0.283 | 60,000 | 0.105 | 910,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
