• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/10/2026
• 0.015
• 24,062.720
• 6,040,000
• 19.391
• 700,000
• 0.015

• 14/10/2026
• 0.018
• 24,314.170
• 13,400,000
• 19.421

• 13/10/2026
• 0.018
• 24,345.220
• 5,730,000
• 19.245

• 12/10/2026
• 0.017
• 24,271.200
• 8,920,000
• 19.142

• 09/10/2026
• 0.018
• 24,211.350
• 13,560,000
• 19.557

• 08/10/2026
• 0.015
• 23,785.790
• 28,150,000
• 20.024
• 19,660,000
• 0.017

• 07/10/2026
• 0.018
• 24,130.500
• 10,110,000
• 19.728

• 06/10/2026
• 0.021
• 24,280.560
• 10,930,000
• 20.080
• 1,510,000
• 0.021

• 05/10/2026
• 0.018
• 24,040.340
• 13,760,000
• 19.993
• 890,000
• 0.018

• 02/10/2026
• 0.018
• 23,972.290
• 40,110,000
• 20.042
• 12,480,000
• 0.018

• 30/09/2026
• 0.025
• 24,613.270
• 6,240,000
• 19.575

• 29/09/2026
• 0.024
• 24,523.570
• 11,020,000
• 19.597
• 100,000
• 0.026

• 28/09/2026
• 0.028
• 24,642.510
• 2,500,000
• 20.150
• 1,150,000
• 0.029

• 25/09/2026
• 0.026
• 24,510.090
• 7,160,000
• 19.974
• 3,240,000
• 0.026

• 24/09/2026
• 0.031
• 24,761.130
• 4,930,000
• 20.194
• 190,000
• 0.032

• 23/09/2026
• 0.033
• 24,834.120
• 1,280,000
• 20.310
• 60,000
• 0.035

• 22/09/2026
• 0.038
• 25,087.750
• 9,900,000
• 20.321
• 5,000,000
• 0.041

• 21/09/2026
• 0.036
• 25,042.710
• 1,030,000
• 20.030
• 30,000
• 0.035

• 18/09/2026
• 0.034
• 24,750.780
• 1,670,000
• 20.622
• 450,000
• 0.034

• 17/09/2026
• 0.030
• 24,604.290
• 3,420,000
• 20.188
• 50,000
• 0.030