13072 銀河摩通一八沽A (認沽證)
即時 按盤價 不變0.810 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/08/20210.81050.0000
02/08/20210.65051.8500
30/07/20210.59052.700030.924
29/07/20210.59052.5000
28/07/20210.55053.300042.034
27/07/20210.55053.0000
26/07/20210.42554.350019.501
23/07/20210.22657.0501,280,00027.338700,0000.213580,0000.218
22/07/20210.14958.600320,00028.905100,0000.160220,0000.149
21/07/20210.32055.850027.711
20/07/20210.32055.80050,00026.03250,0000.288
19/07/20210.21257.650470,00029.007410,0000.20560,0000.202
16/07/20210.16558.700390,00028.504240,0000.17160,0000.165
15/07/20210.16659.050350,00030.719100,0000.171250,0000.174
14/07/20210.18358.800750,00031.025450,0000.178
13/07/20210.15959.450480,00031.16770,0000.159410,0000.145
12/07/20210.17659.300470,00032.266260,0000.182100,0000.165
09/07/20210.16959.6005,640,00031.4822,170,0000.1432,490,0000.134
08/07/20210.19258.9009,880,00029.9345,170,0000.1613,110,0000.172
07/07/20210.11361.4501,450,00031.745400,0000.112850,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/08/2021 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】