13072 銀河摩通一八沽A (認沽證)
即時 按盤價 不變0.590 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.88016843銀河麥銀二二沽A0.490-1.01%07/02/2022
     49.95016685銀河瑞銀一乙沽B0.400-2.44%20/12/2021
     49.95018440銀河花旗一乙沽B0.4000.00%30/12/2021
     50.00016369銀河瑞信一乙沽B0.4550.00%28/12/2021
     51.66025171銀河摩通一乙沽A0.090-3.23%23/12/2021
     51.68023231銀河滙豐一乙沽A0.0910.00%31/12/2021
     53.80016195銀河海通一乙沽A0.610-3.17%31/12/2021
     55.83017647銀河國君一乙沽A0.135-1.46%02/12/2021
     55.83019884銀河花旗一甲沽A0.128-0.78%29/11/2021
     55.83020043銀河滙豐一甲沽A0.1320.00%24/11/2021
     55.88011660銀河麥銀一八沽A0.2750.00%03/08/2021
     55.88025055銀河瑞信一甲沽A0.132-2.22%30/11/2021
     55.93025718銀河摩利一甲沽A0.134-2.19%23/11/2021
     56.56016898銀河摩通二一沽B0.760-5.00%05/01/2022
     58.53017932銀河花旗一八沽A0.5700.00%02/08/2021
     58.53019002銀河法興一八沽A0.5600.00%02/08/2021
     58.58013072銀河摩通一八沽A0.5900.00%09/08/2021
     58.88029427銀河麥銀一十沽A0.8100.00%05/10/2021
     60.88016627銀河瑞通一八沽A0.880-1.12%30/08/2021
21775銀河摩通二一購A0.265-1.85%28/01/202262.620     
     62.80016840銀河摩利二六沽A0.3000.00%29/06/2022
19833銀河瑞信二一購A0.217+2.84%24/01/202265.000     
     65.23013729銀河瑞信一八沽A1.260-1.56%24/08/2021
     65.28019324銀河海通一八沽A1.270-1.55%31/08/2021
     66.00019033銀河法興一八沽B1.3500.00%31/08/2021
22027銀河摩利二一購A0.2190.00%31/01/202266.660     
12925銀河摩利一乙購A0.024-4.00%30/12/202167.180     
13177銀河法巴二一購A0.034-5.56%04/01/202267.180     
28602銀河法興一乙購B0.025+4.17%30/12/202167.180     
13125銀河滙豐一乙購B0.024+4.35%22/12/202167.220     
21832銀河摩通一乙購B0.030-6.25%31/12/202167.220     
11033銀河花旗一乙購A0.026+4.00%30/12/202167.230     
11390銀河高盛一乙購B0.020-13.04%22/12/202167.230     
12695銀河國君一乙購A0.021-4.55%22/12/202167.230     
22088銀河瑞銀一乙購B0.0250.00%22/12/202167.230     
22658銀河瑞信一乙購B0.024+4.35%22/12/202167.230     
23238銀河瑞通一乙購A0.021-12.50%22/12/202167.230     
     68.63012873銀河滙豐一乙沽B0.3450.00%23/12/2021
     68.63013534銀河瑞銀一乙沽A0.345-1.43%22/12/2021
     68.63013872銀河高盛一乙沽A0.345+1.47%23/12/2021
     68.63021741銀河瑞信一乙沽A0.3400.00%22/12/2021
     68.63023004銀河花旗一乙沽A0.3450.00%30/12/2021
     68.68019382銀河摩通一乙沽B0.350-1.41%30/12/2021
20236銀河麥銀二四購A0.00%04/04/202268.880     
16835銀河法巴二二購A0.138-6.76%04/02/202270.000     
19041銀河海通二一購A0.129-0.77%28/01/202270.050     
21807銀河花旗二一購A0.150-0.66%28/01/202270.050     
     71.87014019銀河摩通二一沽A0.4150.00%31/01/2022
     71.88019534銀河瑞通二一沽A0.4150.00%31/01/2022
15557銀河麥銀二一購A0.075-17.58%04/01/202272.880     
18912銀河中銀一乙購A0.077+6.94%28/12/202172.930     
14393銀河花旗二乙購A0.0940.00%29/12/202273.000     
20841銀河法興二乙購A0.0940.00%29/12/202273.000     
16497銀河摩通二乙購A0.097-2.02%20/12/202273.030     
16587銀河瑞銀二乙購A0.0910.00%20/12/202273.050     
16914銀河海通二乙購A0.086-1.15%29/12/202273.050     
18207銀河瑞通二乙購A0.090+1.12%20/12/202273.050     
18940銀河瑞信二乙購A0.00%20/12/202273.050     
19675銀河高盛二乙購A0.0860.00%20/12/202273.050     
16368銀河瑞信一乙購C0.087+7.41%28/12/202173.880     
14122銀河法巴二一購B0.074-7.50%04/01/202275.000     
15166銀河瑞通一十購A0.0210.00%22/10/202175.520     
22600銀河摩通一十購A0.037-2.63%29/10/202175.570     
11193銀河瑞信一十購A0.015-11.76%22/10/202175.620     
11505銀河瑞銀一十購A0.019-5.00%22/10/202175.620     
14215銀河海通一十購A0.0260.00%29/10/202175.620     
15855銀河國君一十購A0.0160.00%22/10/202175.620     
16465銀河高盛一十購A0.0190.00%22/10/202175.620     
16481銀河摩利一乙購C0.076+2.70%28/12/202176.000     
17337銀河瑞銀一乙購C0.054-5.26%20/12/202176.050     
23131銀河花旗二十購A0.0530.00%28/10/202278.800     
15512銀河高盛二十購A0.0540.00%21/10/202278.850     
15643銀河瑞銀二十購A0.068+1.49%21/10/202278.850     
21978銀河麥銀一甲購A0.0490.00%02/11/202178.880     
22703銀河瑞通一甲購A0.016-11.11%02/11/202180.000     
23320銀河法巴一甲購A0.023-8.00%02/11/202180.000     
12771銀河瑞銀一十購B0.0160.00%26/10/202180.050     
25319銀河花旗一十購A0.0200.00%28/10/202180.050     
19618銀河滙豐一乙購A0.0100.00%31/12/202180.880     
18066銀河海通一乙購A0.0180.00%31/12/202180.930     
19226銀河高盛一乙購A0.0140.00%23/12/202180.930     
19615銀河摩通一乙購A0.0140.00%31/12/202180.930     
22547銀河法興一乙購A0.0140.00%24/12/202180.930     
23314銀河瑞信一乙購A0.0170.00%23/12/202180.930     
23921銀河摩利一乙購B0.0150.00%23/12/202180.930     
25158銀河瑞銀一乙購A0.0100.00%23/12/202180.930     
26086銀河國君二一購A0.0140.00%04/01/202280.930     
13216銀河麥銀一十購A0.0140.00%05/10/202181.880     
24611銀河摩利一十購A0.0100.00%05/10/202181.930     
25280銀河中銀一九購A0.0110.00%27/09/202181.930     
13334銀河法興一八購A0.0100.00%10/08/202184.880     
16667銀河瑞通一八購A0.0160.00%03/08/202184.880     
13258銀河瑞信一八購A0.0130.00%10/08/202185.000     
15810銀河瑞銀一八購A0.0100.00%03/08/202185.050     
21596銀河高盛一八購B0.0100.00%03/08/202185.050     
21746銀河花旗一八購B0.0160.00%03/08/202185.050     
16377銀河摩通一八購A0.0100.00%31/08/202189.890     
18686銀河花旗一八購A0.0100.00%30/08/202190.000     
19315銀河海通一八購A0.0110.00%31/08/202190.280     
16892銀河摩利一八購A0.0100.00%23/08/202191.880     
19580銀河高盛一八購A0.0100.00%30/08/202193.880     
19824銀河瑞銀一九購B0.0130.00%01/09/202193.880     
14253銀河中銀一八購A0.0100.00%30/08/202193.930     
13452銀河麥銀二七購A0.0190.00%05/07/202294.880     
21595銀河高盛二六購A0.016-5.88%27/06/202294.930     
19032銀河法興一八購B0.0100.00%31/08/202198.880     
19047銀河國君一九購A0.0200.00%03/09/202198.880     
19533銀河瑞通一九購A0.0170.00%01/09/202199.990     
19470銀河摩通一八購B0.0170.00%30/08/2021100.100     
13735銀河瑞信一八購B0.0130.00%23/08/2021100.200     
19812銀河瑞銀一九購A0.0100.00%01/09/2021102.880     
19614銀河摩利一八購B0.0100.00%31/08/2021108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2021 17:59
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招