13072 銀河摩通一八沽A (認沽證)
即時 按盤價 升0.620 +0.070 (+12.727%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50019銀河瑞通一甲牛B0.035-0.019-35.185%48.38049.38026/11/2021
50044銀河瑞銀二二牛B0.080-0.017-17.526%44.20045.00028/02/2022
50150銀河法興二一牛B0.034-0.017-33.333%49.20050.00031/01/2022
50185銀河瑞信二二牛D0.0000.000%44.20045.00025/02/2022
50362銀河滙豐二四牛A0.0390.0000.000%50.08050.88029/04/2022
51006銀河法興一十牛A0.089-0.017-16.038%43.20044.00028/10/2021
51013銀河法興二七牛A0.0000.000%53.20054.00029/07/2022
51028銀河法興一乙牛A0.049-0.017-25.758%47.20048.00031/12/2021
51276銀河瑞銀二一牛A0.0000.000%53.20054.00031/01/2022
51277銀河瑞銀二三牛A0.0000.000%41.20042.00028/03/2022
52931銀河高盛一七牛A0.021-0.021-50.000%49.70050.50030/07/2021
53151銀河瑞信一乙牛B0.049-0.021-30.000%47.08047.88030/12/2021
53654銀河瑞通一乙牛A0.082-0.017-17.172%44.08044.88003/12/2021
56556銀河滙豐一七牛B0.035-0.015-30.000%48.58049.38030/07/2021
64504銀河滙豐一乙牛A0.047-0.021-30.882%47.08047.88030/12/2021
64551銀河瑞銀一乙牛G0.026-0.019-42.222%49.20050.00031/12/2021
67028銀河瑞銀二二牛A0.049-0.017-25.758%47.20048.00028/02/2022
69196銀河瑞信二二牛C0.030-0.017-36.170%49.20050.00025/02/2022
69565銀河高盛二六牛A0.0430.0000.000%49.20050.00017/06/2022
69618銀河滙豐二三牛A0.079-0.016-16.842%44.08044.88031/03/2022
69875銀河高盛二三牛A0.074-0.021-22.105%44.20045.00017/03/2022
69997銀河海通二三牛A0.035-0.017-32.692%49.20050.00031/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50256銀河高盛二五熊C0.148+0.017+12.977%65.80065.00020/05/2022
50268銀河瑞通二二熊A0.124+0.017+15.888%62.98062.18028/02/2022
50319銀河瑞銀一甲熊C0.096+0.018+23.077%60.80060.00030/11/2021
51120銀河瑞信二二熊A0.0680.0000.000%57.68056.88025/02/2022
51278銀河瑞銀二二熊A0.0000.000%57.80057.00028/02/2022
51421銀河海通二三熊A0.1310.0000.000%62.80062.00031/03/2022
54044銀河法興一乙熊E0.160+0.019+13.475%66.80066.00031/12/2021
56463銀河海通一乙熊A0.280+0.015+5.660%78.80078.00031/12/2021
56607銀河瑞信一乙熊A0.229+0.017+8.019%73.68072.88030/12/2021
56974銀河法興一乙熊B0.249+0.017+7.328%75.80075.00031/12/2021
56976銀河法興一乙熊C0.300+0.025+9.091%80.80080.00031/12/2021
57845銀河瑞信一乙熊B0.265+0.015+6.000%77.68076.88030/12/2021
57968銀河瑞通一乙熊A0.270+0.020+8.000%77.48076.68030/12/2021
57970銀河瑞通一乙熊B0.320+0.020+6.667%82.48081.68017/12/2021
58087銀河瑞銀一甲熊A0.229+0.016+7.512%73.80073.00030/11/2021
58088銀河瑞銀一甲熊B0.275+0.010+3.774%78.80078.00030/11/2021
59540銀河瑞信一乙熊C0.187+0.017+10.000%69.68068.88030/12/2021
59695銀河滙豐一乙熊B0.255+0.006+2.410%76.68075.88030/12/2021
60083銀河瑞通一甲熊A0.220+0.016+7.843%72.48071.68026/11/2021
61430銀河法興一乙熊D0.199+0.019+10.556%70.80070.00031/12/2021
61927銀河瑞銀一乙熊B0.187+0.016+9.357%69.80069.00030/12/2021
62527銀河海通一甲熊A0.203+0.020+10.929%70.80070.00029/11/2021
64178銀河高盛二五熊A0.250+0.017+7.296%75.80075.00025/05/2022
64497銀河瑞銀一乙熊D0.125+0.015+13.636%63.80063.00031/12/2021
67737銀河瑞信一乙熊F0.120+0.018+17.647%62.68061.88030/12/2021
68389銀河高盛二五熊B0.197+0.016+8.840%70.80070.00025/05/2022
69044銀河瑞通一乙熊D0.170+0.017+11.111%67.48066.68017/12/2021
69404銀河瑞銀一乙熊C0.157+0.016+11.348%66.80066.00030/12/2021
69627銀河瑞信一乙熊E0.149+0.021+16.406%65.68064.88030/12/2021
69740銀河瑞信一乙熊G0.088+0.016+22.222%59.68058.88030/12/2021
69863銀河法興一乙熊F0.102+0.019+22.892%60.80060.00031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 09:47
  即時報價更新時間為 29/07/2021 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招