13072 恒指花旗七三購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.033 | 23,076.910 | 22,410,000 | 48,210,000 | 24.110 | 5,450,000 | 0.033 | 14,340,000 | 0.033 |
| 24/06/2026 | 0.038 | 23,412.180 | 14,910,000 | 39,320,000 | 19.660 | 7,220,000 | 0.037 | 6,880,000 | 0.037 |
| 23/06/2026 | 0.036 | 23,336.280 | 28,510,000 | 39,660,000 | 19.830 | 5,890,000 | 0.038 | 19,650,000 | 0.038 |
| 22/06/2026 | 0.044 | 23,768.520 | 38,670,000 | 25,900,000 | 12.950 | 13,650,000 | 0.042 | 18,300,000 | 0.039 |
| 18/06/2026 | 0.046 | 23,924.810 | 43,680,000 | 21,250,000 | 10.630 | 10,000,000 | 0.047 | 28,400,000 | 0.046 |
| 17/06/2026 | 0.054 | 24,312.160 | 23,450,000 | 2,850,000 | 1.430 | 10,920,000 | 0.056 | 12,330,000 | 0.056 |
| 16/06/2026 | 0.058 | 24,493.950 | 12,900,000 | 1,440,000 | 0.720 | 7,030,000 | 0.059 | 5,770,000 | 0.060 |
| 15/06/2026 | 0.070 | 24,842.670 | 21,640,000 | 2,700,000 | 1.350 | 9,640,000 | 0.072 | 12,000,000 | 0.072 |
| 12/06/2026 | 0.067 | 24,718.100 | 29,070,000 | 340,000 | 0.170 | 14,740,000 | 0.068 | 14,030,000 | 0.067 |
| 11/06/2026 | 0.059 | 24,249.290 | 24,890,000 | 1,050,000 | 0.530 | 12,980,000 | 0.057 | 11,890,000 | 0.057 |
| 10/06/2026 | 0.063 | 24,407.960 | 20,600,000 | 2,140,000 | 1.070 | 9,420,000 | 0.063 | 11,170,000 | 0.063 |
| 09/06/2026 | 0.067 | 24,565.900 | 430,000 | 390,000 | 0.200 | 370,000 | 0.068 | ||
| 08/06/2026 | 0.070 | 24,657.060 | 20,000 | 20,000 | 0.010 | 20,000 | 0.068 | ||
| 05/06/2026 | 24,961.950 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 25,253.400 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 25,633.210 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 26,038.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
