13072 銀河摩通一八沽A (認沽證)
即時 按盤價 不變0.590 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20210.59052.500020,0000.033
28/07/20210.55053.300020,0000.033
27/07/20210.55053.000020,0000.033
26/07/20210.42554.350020,0000.033
23/07/20210.22657.0501,280,00020,0000.033700,0000.213580,0000.218
22/07/20210.14958.600320,000140,0000.233100,0000.160220,0000.149
21/07/20210.32055.850020,0000.033
20/07/20210.32055.80050,00020,0000.03350,0000.288
19/07/20210.21257.650470,00070,0000.117410,0000.20560,0000.202
16/07/20210.16558.700390,000420,0000.700240,0000.17160,0000.165
15/07/20210.16659.050350,000600,0001.000100,0000.171250,0000.174
14/07/20210.18358.800750,000450,0000.750450,0000.178
13/07/20210.15959.450480,000900,0001.50070,0000.159410,0000.145
12/07/20210.17659.300470,000560,0000.933260,0000.182100,0000.165
09/07/20210.16959.6005,640,000720,0001.2002,170,0000.1432,490,0000.134
08/07/20210.19258.9009,880,000400,0000.6675,170,0000.1613,110,0000.172
07/07/20210.11361.4501,450,0002,460,0004.100400,0000.112850,0000.113
06/07/20210.12261.2002,180,0002,010,0003.350540,0000.1361,320,0000.129
05/07/20210.13961.1506,840,0001,230,0002.0503,140,0000.1313,450,0000.132
02/07/20210.14860.70029,060,000920,0001.53314,500,0000.15812,850,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招