• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.216
• 87.200
• 13,675,000
• 47.675
• 6,850,000
• 0.213
• 5,470,000
• 0.211

• 15/07/2026
• 0.171
• 83.400
• 39,120,000
• 46.718
• 19,500,000
• 0.152
• 17,025,000
• 0.153

• 14/07/2026
• 0.125
• 79.200
• 17,055,000
• 45.233
• 7,770,000
• 0.129
• 8,210,000
• 0.123

• 13/07/2026
• 0.122
• 77.950
• 6,105,000
• 47.108
• 1,605,000
• 0.128
• 3,755,000
• 0.124

• 10/07/2026
• 0.134
• 78.700
• 1,880,000
• 47.990
• 455,000
• 0.139
• 1,340,000
• 0.136

• 09/07/2026
• 0.137
• 78.500
• 6,970,000
• 49.036
• 4,500,000
• 0.147
• 2,115,000
• 0.155

• 08/07/2026
• 0.158
• 80.900
• 16,555,000
• 48.517
• 8,330,000
• 0.148
• 5,525,000
• 0.147

• 07/07/2026
• 0.135
• 78.350
• 53,640,000
• 48.525
• 22,415,000
• 0.145
• 25,305,000
• 0.144

• 06/07/2026
• 0.108
• 74.950
• 35,945,000
• 48.704
• 17,185,000
• 0.091
• 16,125,000
• 0.089

• 03/07/2026
• 0.086
• 71.600
• 46,555,000
• 48.863
• 21,815,000
• 0.088
• 21,290,000
• 0.087

• 02/07/2026
• 0.083
• 70.850
• 73,070,000
• 49.294
• 33,680,000
• 0.093
• 33,105,000
• 0.094

• 30/06/2026
• 0.073
• 68.500
• 73,935,000
• 50.443
• 35,375,000
• 0.069
• 35,485,000
• 0.068

• 29/06/2026
• 0.071
• 67.650
• 89,855,000
• 51.267
• 43,515,000
• 0.072
• 42,900,000
• 0.072

• 26/06/2026
• 0.055
• 64.250
• 67,590,000
• 51.599
• 31,285,000
• 0.061
• 33,225,000
• 0.062

• 25/06/2026
• 0.059
• 66.100
• 39,105,000
• 49.455
• 19,490,000
• 0.058
• 19,365,000
• 0.058

• 24/06/2026
• 0.066
• 67.750
• 36,985,000
• 48.603
• 17,480,000
• 0.069
• 17,475,000
• 0.068

• 23/06/2026
• 0.074
• 69.600
• 28,375,000
• 47.479
• 12,715,000
• 0.078
• 13,835,000
• 0.078

• 22/06/2026
• 0.089
• 72.000
• 46,025,000
• 47.123
• 20,880,000
• 0.080
• 22,110,000
• 0.080

• 18/06/2026
• 0.083
• 71.800
• 51,095,000
• 45.215
• 23,590,000
• 0.101
• 24,055,000
• 0.101

• 17/06/2026
• 0.104
• 74.400
• 36,695,000
• 45.710
• 17,430,000
• 0.112
• 17,660,000
• 0.112