13074 美團花旗六乙購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.023 | 75.450 | 1,365,000 | 40.943 | 1,140,000 | 0.024 | ||
| 14/10/2026 | 0.030 | 77.100 | 1,645,000 | 40.338 | 1,160,000 | 0.021 | 365,000 | 0.031 |
| 13/10/2026 | 0.013 | 72.300 | 10,000 | 40.271 | 10,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 71.800 | 0 | 41.002 | ||||
| 09/10/2026 | 0.013 | 71.500 | 450,000 | 40.461 | 95,000 | 0.013 | ||
| 08/10/2026 | 0.012 | 69.400 | 100,000 | 43.793 | ||||
| 07/10/2026 | 0.013 | 70.150 | 150,000 | 42.670 | ||||
| 06/10/2026 | 0.015 | 70.800 | 0 | 42.575 | ||||
| 05/10/2026 | 0.015 | 70.650 | 80,000 | 42.523 | 30,000 | 0.014 | ||
| 02/10/2026 | 0.017 | 70.200 | 0 | 43.985 | ||||
| 30/09/2026 | 0.019 | 71.700 | 50,000 | 41.400 | ||||
| 29/09/2026 | 0.019 | 70.450 | 0 | 43.824 | ||||
| 28/09/2026 | 0.024 | 71.900 | 195,000 | 43.556 | ||||
| 25/09/2026 | 0.023 | 71.650 | 50,000 | 42.474 | 50,000 | 0.021 | ||
| 24/09/2026 | 0.026 | 72.250 | 590,000 | 42.622 | 240,000 | 0.027 | 320,000 | 0.027 |
| 23/09/2026 | 0.031 | 72.850 | 420,000 | 43.733 | 365,000 | 0.032 | 55,000 | 0.034 |
| 22/09/2026 | 0.032 | 73.200 | 550,000 | 43.112 | 180,000 | 0.038 | 270,000 | 0.033 |
| 21/09/2026 | 0.038 | 74.000 | 1,285,000 | 43.942 | 615,000 | 0.037 | 260,000 | 0.037 |
| 18/09/2026 | 0.035 | 73.200 | 1,255,000 | 43.400 | 405,000 | 0.035 | 745,000 | 0.036 |
| 17/09/2026 | 0.035 | 72.900 | 1,785,000 | 43.784 | 945,000 | 0.034 | 710,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
