• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.080
• 417.770
• 13,220,000
• 21.719
• 6,690,000
• 0.076
• 6,500,000
• 0.075

• 28/08/2026
• 0.083
• 416.570
• 19,600,000
• 22.228
• 10,010,000
• 0.085
• 8,260,000
• 0.085

• 27/08/2026
• 0.080
• 414.770
• 12,170,000
• 22.405
• 5,980,000
• 0.075
• 5,800,000
• 0.074

• 26/08/2026
• 0.077
• 413.370
• 20,880,000
• 22.407
• 10,490,000
• 0.081
• 10,000,000
• 0.080

• 25/08/2026
• 0.072
• 410.370
• 12,690,000
• 22.729
• 4,660,000
• 0.072
• 7,220,000
• 0.072

• 24/08/2026
• 0.075
• 410.370
• 17,520,000
• 23.032
• 8,290,000
• 0.075
• 8,260,000
• 0.074

• 21/08/2026
• 0.081
• 413.570
• 36,440,000
• 22.274
• 17,080,000
• 0.087
• 15,680,000
• 0.086

• 20/08/2026
• 0.084
• 410.370
• 38,500,000
• 23.780
• 19,430,000
• 0.078
• 15,640,000
• 0.077

• 19/08/2026
• 0.074
• 407.170
• 31,170,000
• 22.931
• 14,800,000
• 0.068
• 12,050,000
• 0.065

• 18/08/2026
• 0.060
• 397.570
• 7,170,000
• 24.146
• 3,740,000
• 0.055
• 3,210,000
• 0.054

• 17/08/2026
• 0.059
• 398.770
• 16,320,000
• 23.453
• 6,860,000
• 0.058
• 8,840,000
• 0.057

• 14/08/2026
• 0.059
• 398.970
• 14,540,000
• 23.032
• 7,340,000
• 0.058
• 6,860,000
• 0.056

• 13/08/2026
• 0.063
• 400.770
• 18,840,000
• 22.916
• 9,100,000
• 0.067
• 8,650,000
• 0.067

• 12/08/2026
• 0.064
• 399.170
• 23,660,000
• 23.498
• 11,080,000
• 0.064
• 11,940,000
• 0.064

• 11/08/2026
• 0.067
• 397.970
• 44,040,000
• 24.232
• 16,610,000
• 0.079
• 25,320,000
• 0.078

• 10/08/2026
• 0.095
• 409.370
• 18,740,000
• 23.864
• 8,800,000
• 0.093
• 8,600,000
• 0.092

• 07/08/2026
• 0.085
• 404.170
• 31,970,000
• 24.125
• 14,730,000
• 0.082
• 16,150,000
• 0.082

• 06/08/2026
• 0.085
• 402.570
• 33,370,000
• 24.579
• 14,880,000
• 0.079
• 16,470,000
• 0.078

• 05/08/2026
• 0.095
• 407.170
• 32,700,000
• 24.105
• 15,360,000
• 0.090
• 13,720,000
• 0.089

• 04/08/2026
• 0.081
• 400.570
• 42,440,000
• 24.507
• 20,350,000
• 0.083
• 20,590,000
• 0.083