13076 港交花旗六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 374.600 | 0 | 30.886 | ||||
| 15/10/2026 | 0.010 | 371.400 | 0 | 31.742 | ||||
| 14/10/2026 | 0.010 | 373.600 | 0 | 30.585 | ||||
| 13/10/2026 | 0.010 | 379.600 | 0 | 28.069 | ||||
| 12/10/2026 | 0.010 | 375.400 | 0 | 29.294 | ||||
| 09/10/2026 | 0.010 | 377.800 | 0 | 27.580 | ||||
| 08/10/2026 | 0.010 | 375.000 | 0 | 28.288 | ||||
| 07/10/2026 | 0.010 | 379.000 | 0 | 26.642 | ||||
| 06/10/2026 | 0.010 | 380.000 | 0 | 26.062 | ||||
| 05/10/2026 | 0.010 | 378.000 | 0 | 26.499 | ||||
| 02/10/2026 | 0.010 | 375.800 | 0 | 26.527 | ||||
| 30/09/2026 | 0.012 | 387.800 | 0 | 23.118 | ||||
| 29/09/2026 | 0.012 | 386.800 | 1,810,000 | 23.255 | 750,000 | 0.013 | ||
| 28/09/2026 | 0.016 | 388.600 | 1,030,000 | 24.075 | 810,000 | 0.016 | ||
| 25/09/2026 | 0.017 | 388.400 | 0 | 23.930 | ||||
| 24/09/2026 | 0.019 | 393.400 | 20,000 | 22.723 | ||||
| 23/09/2026 | 0.022 | 395.800 | 240,000 | 22.634 | 240,000 | 0.022 | ||
| 22/09/2026 | 0.024 | 397.400 | 4,810,000 | 22.451 | 2,110,000 | 0.023 | 1,750,000 | 0.025 |
| 21/09/2026 | 0.019 | 391.200 | 560,000 | 22.930 | 330,000 | 0.019 | ||
| 18/09/2026 | 0.020 | 388.000 | 620,000 | 23.799 | 410,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
