| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 12.560 | 0 | 142.292 | ||||
| 21/01/2026 | 0.010 | 12.360 | 0 | 141.208 | ||||
| 20/01/2026 | 0.010 | 12.050 | 0 | 142.914 | ||||
| 19/01/2026 | 0.010 | 11.900 | 0 | 141.310 | ||||
| 16/01/2026 | 0.010 | 12.410 | 0 | 118.971 | ||||
| 15/01/2026 | 0.010 | 12.350 | 0 | 116.909 | ||||
| 14/01/2026 | 0.010 | 12.150 | 0 | 117.627 | ||||
| 13/01/2026 | 0.010 | 11.940 | 0 | 118.601 | ||||
| 12/01/2026 | 0.010 | 11.910 | 0 | 116.404 | ||||
| 09/01/2026 | 0.010 | 11.770 | 0 | 111.538 | ||||
| 08/01/2026 | 0.010 | 11.790 | 0 | 109.026 | ||||
| 07/01/2026 | 0.010 | 12.250 | 0 | 99.549 | ||||
| 06/01/2026 | 0.010 | 12.340 | 0 | 96.356 | ||||
| 05/01/2026 | 0.010 | 11.870 | 0 | 101.947 | ||||
| 02/01/2026 | 0.010 | 11.650 | 0 | 100.347 | ||||
| 31/12/2025 | 0.010 | 11.620 | 0 | 97.777 | ||||
| 30/12/2025 | 0.010 | 11.910 | 0 | 92.152 | ||||
| 29/12/2025 | 0.010 | 11.830 | 0 | 91.984 | ||||
| 24/12/2025 | 0.010 | 11.710 | 0 | 87.747 | ||||
| 23/12/2025 | 0.010 | 11.760 | 0 | 86.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |