13076 港交花旗六乙購Ａ (認購證)
按盤價 
0.069 -0.017 (-19.767%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.086 | 383.400 | 19,900,000 | 10,100,000 | 12.630 | 9,080,000 | 0.090 | 10,000,000 | 0.090 |
| 16/06/2026 | 0.094 | 386.000 | 18,220,000 | 9,180,000 | 11.480 | 8,270,000 | 0.094 | 8,740,000 | 0.095 |
| 15/06/2026 | 0.099 | 386.800 | 28,410,000 | 8,710,000 | 10.890 | 14,160,000 | 0.099 | 13,580,000 | 0.099 |
| 12/06/2026 | 0.091 | 380.600 | 23,840,000 | 9,290,000 | 11.610 | 11,690,000 | 0.091 | 10,920,000 | 0.091 |
| 11/06/2026 | 0.081 | 374.000 | 24,130,000 | 10,060,000 | 12.580 | 11,110,000 | 0.073 | 11,640,000 | 0.075 |
| 10/06/2026 | 0.092 | 383.000 | 23,140,000 | 9,530,000 | 11.910 | 11,620,000 | 0.087 | 10,580,000 | 0.087 |
| 09/06/2026 | 0.097 | 384.000 | 31,600,000 | 10,570,000 | 13.210 | 13,280,000 | 0.098 | 16,470,000 | 0.098 |
| 08/06/2026 | 0.105 | 386.800 | 50,530,000 | 7,380,000 | 9.230 | 21,580,000 | 0.105 | 27,450,000 | 0.103 |
| 05/06/2026 | 0.129 | 396.400 | 27,350,000 | 1,510,000 | 1.890 | 13,660,000 | 0.133 | 13,340,000 | 0.132 |
| 04/06/2026 | 0.142 | 400.800 | 29,410,000 | 1,830,000 | 2.290 | 13,940,000 | 0.145 | 14,530,000 | 0.146 |
| 03/06/2026 | 0.171 | 409.400 | 23,280,000 | 1,240,000 | 1.550 | 11,240,000 | 0.168 | 11,460,000 | 0.168 |
| 02/06/2026 | 0.176 | 410.400 | 24,340,000 | 1,020,000 | 1.280 | 11,580,000 | 0.159 | 12,600,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
